Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:25 | 100 | 161,16 |
26.09.24 21:11:25 | 100 | 161,16 |
26.09.24 21:11:25 | 119 | 161,16 |
26.09.24 21:11:20 | 100 | 161,17 |
26.09.24 21:11:19 | 100 | 161,17 |
26.09.24 21:11:19 | 100 | 161,19 |
26.09.24 21:11:19 | 100 | 161,19 |
26.09.24 21:11:13 | 100 | 161,19 |
26.09.24 21:11:13 | 100 | 161,20 |
26.09.24 21:11:13 | 100 | 161,19 |
26.09.24 21:11:13 | 100 | 161,19 |
26.09.24 21:11:13 | 320 | 161,19 |
26.09.24 21:11:06 | 100 | 161,20 |
26.09.24 21:11:04 | 100 | 161,20 |
26.09.24 21:11:03 | 100 | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:03 | 100 | 161,20 |
26.09.24 21:11:03 | 100 | 161,20 |
26.09.24 21:11:03 | 100 | 161,19 |
26.09.24 21:11:03 | 100 | 161,20 |
26.09.24 21:11:03 | 100 | 161,20 |
26.09.24 21:11:03 | 100 | 161,20 |
26.09.24 21:11:01 | 171 | 161,20 |
26.09.24 21:11:01 | 558 | 161,21 |
26.09.24 21:10:54 | 200 | 161,20 |
26.09.24 21:10:54 | 100 | 161,17 |
26.09.24 21:10:54 | 100 | 161,18 |
26.09.24 21:10:54 | 100 | 161,18 |
26.09.24 21:10:54 | 300 | 161,18 |
26.09.24 21:10:54 | 100 | 161,18 |
26.09.24 21:10:54 | 100 | 161,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:54 | 100 | 161,17 |
26.09.24 21:10:54 | 100 | 161,15 |
26.09.24 21:10:54 | 100 | 161,15 |
26.09.24 21:10:54 | 100 | 161,15 |
26.09.24 21:10:53 | 100 | 161,15 |
26.09.24 21:10:53 | 100 | 161,15 |
26.09.24 21:10:53 | 100 | 161,15 |
26.09.24 21:10:53 | 100 | 161,15 |
26.09.24 21:10:53 | 100 | 161,15 |
26.09.24 21:10:53 | 100 | 161,15 |
26.09.24 21:10:53 | 100 | 161,15 |
26.09.24 21:10:53 | 100 | 161,15 |
26.09.24 21:10:53 | 100 | 161,15 |
26.09.24 21:10:53 | 100 | 161,15 |
26.09.24 21:10:53 | 100 | 161,15 |