Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:04 | 100 | 161,05 |
26.09.24 20:34:04 | 300 | 161,05 |
26.09.24 20:34:04 | 100 | 161,05 |
26.09.24 20:34:04 | 100 | 161,05 |
26.09.24 20:34:04 | 200 | 161,05 |
26.09.24 20:34:04 | 100 | 161,05 |
26.09.24 20:33:57 | 310 | 161,04 |
26.09.24 20:33:56 | 100 | 161,03 |
26.09.24 20:33:56 | 100 | 161,03 |
26.09.24 20:33:51 | 100 | 161,03 |
26.09.24 20:33:51 | 100 | 161,02 |
26.09.24 20:33:50 | 126 | 161,03 |
26.09.24 20:33:50 | 194 | 161,03 |
26.09.24 20:33:49 | 126 | 161,04 |
26.09.24 20:33:48 | 152 | 161,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:48 | 100 | 161,04 |
26.09.24 20:33:48 | 100 | 161,03 |
26.09.24 20:33:48 | 220 | 161,03 |
26.09.24 20:33:48 | 100 | 161,04 |
26.09.24 20:33:48 | 100 | 161,04 |
26.09.24 20:33:48 | 100 | 161,04 |
26.09.24 20:33:48 | 100 | 161,04 |
26.09.24 20:33:48 | 300 | 161,04 |
26.09.24 20:33:48 | 200 | 161,05 |
26.09.24 20:33:48 | 100 | 161,04 |
26.09.24 20:33:47 | 100 | 161,04 |
26.09.24 20:33:47 | 220 | 161,04 |
26.09.24 20:33:46 | 168 | 161,05 |
26.09.24 20:33:46 | 100 | 161,05 |
26.09.24 20:33:46 | 100 | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:46 | 100 | 161,05 |
26.09.24 20:33:46 | 270 | 161,05 |
26.09.24 20:33:42 | 162 | 161,06 |
26.09.24 20:33:40 | 100 | 161,08 |
26.09.24 20:33:40 | 300 | 161,08 |
26.09.24 20:33:31 | 100 | 161,08 |
26.09.24 20:33:27 | 109 | 161,08 |
26.09.24 20:33:21 | 300 | 161,07 |
26.09.24 20:33:21 | 130 | 161,08 |
26.09.24 20:33:15 | 100 | 161,08 |
26.09.24 20:33:15 | 100 | 161,08 |
26.09.24 20:33:13 | 100 | 161,08 |
26.09.24 20:33:06 | 300 | 161,05 |
26.09.24 20:33:04 | 100 | 161,05 |
26.09.24 20:33:03 | 895 | 161,05 |