Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:02 | 167 | 161,09 |
26.09.24 20:27:00 | 100 | 161,09 |
26.09.24 20:26:59 | 137 | 161,09 |
26.09.24 20:26:56 | 100 | 161,09 |
26.09.24 20:26:48 | 136 | 161,06 |
26.09.24 20:26:48 | 100 | 161,08 |
26.09.24 20:26:48 | 100 | 161,08 |
26.09.24 20:26:48 | 100 | 161,08 |
26.09.24 20:26:48 | 100 | 161,08 |
26.09.24 20:26:48 | 100 | 161,09 |
26.09.24 20:26:48 | 100 | 161,08 |
26.09.24 20:26:48 | 100 | 161,08 |
26.09.24 20:26:48 | 200 | 161,08 |
26.09.24 20:26:48 | 100 | 161,08 |
26.09.24 20:26:48 | 100 | 161,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:48 | 100 | 161,08 |
26.09.24 20:26:48 | 100 | 161,08 |
26.09.24 20:26:45 | 300 | 161,07 |
26.09.24 20:26:37 | 100 | 161,07 |
26.09.24 20:26:33 | 100 | 161,08 |
26.09.24 20:26:33 | 100 | 161,08 |
26.09.24 20:26:28 | 100 | 161,07 |
26.09.24 20:26:19 | 100 | 161,07 |
26.09.24 20:26:19 | 100 | 161,07 |
26.09.24 20:26:19 | 200 | 161,07 |
26.09.24 20:26:19 | 100 | 161,07 |
26.09.24 20:26:16 | 100 | 161,08 |
26.09.24 20:26:16 | 112 | 161,08 |
26.09.24 20:26:13 | 100 | 161,09 |
26.09.24 20:26:13 | 300 | 161,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:13 | 191 | 161,09 |
26.09.24 20:26:13 | 100 | 161,09 |
26.09.24 20:26:08 | 100 | 161,08 |
26.09.24 20:26:06 | 181 | 161,08 |
26.09.24 20:25:59 | 125 | 161,08 |
26.09.24 20:25:59 | 100 | 161,08 |
26.09.24 20:25:53 | 100 | 161,09 |
26.09.24 20:25:53 | 100 | 161,09 |
26.09.24 20:25:49 | 100 | 161,11 |
26.09.24 20:25:49 | 100 | 161,10 |
26.09.24 20:25:49 | 537 | 161,10 |
26.09.24 20:25:46 | 140 | 161,10 |
26.09.24 20:25:43 | 100 | 161,11 |
26.09.24 20:25:39 | 100 | 161,11 |
26.09.24 20:25:31 | 100 | 161,11 |