Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:59 | 100 | 161,12 |
26.09.24 20:18:53 | 100 | 161,12 |
26.09.24 20:18:53 | 197 | 161,11 |
26.09.24 20:18:50 | 102 | 161,10 |
26.09.24 20:18:45 | 144 | 161,10 |
26.09.24 20:18:33 | 175 | 161,10 |
26.09.24 20:18:30 | 100 | 161,10 |
26.09.24 20:18:28 | 100 | 161,10 |
26.09.24 20:18:28 | 100 | 161,10 |
26.09.24 20:18:28 | 100 | 161,10 |
26.09.24 20:18:26 | 100 | 161,09 |
26.09.24 20:18:16 | 100 | 161,10 |
26.09.24 20:18:16 | 100 | 161,10 |
26.09.24 20:18:15 | 100 | 161,10 |
26.09.24 20:18:15 | 100 | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:15 | 182 | 161,10 |
26.09.24 20:18:15 | 100 | 161,10 |
26.09.24 20:18:10 | 100 | 161,10 |
26.09.24 20:18:08 | 100 | 161,10 |
26.09.24 20:18:03 | 500 | 161,10 |
26.09.24 20:17:46 | 100 | 161,10 |
26.09.24 20:17:46 | 208 | 161,10 |
26.09.24 20:17:42 | 121 | 161,09 |
26.09.24 20:17:40 | 100 | 161,09 |
26.09.24 20:17:40 | 125 | 161,09 |
26.09.24 20:17:40 | 125 | 161,09 |
26.09.24 20:17:40 | 102 | 161,09 |
26.09.24 20:17:40 | 100 | 161,09 |
26.09.24 20:17:40 | 304 | 161,09 |
26.09.24 20:17:31 | 100 | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:23 | 300 | 161,10 |
26.09.24 20:17:16 | 100 | 161,10 |
26.09.24 20:17:14 | 100 | 161,11 |
26.09.24 20:17:11 | 300 | 161,06 |
26.09.24 20:17:03 | 125 | 161,04 |
26.09.24 20:17:01 | 100 | 161,05 |
26.09.24 20:16:56 | 300 | 161,04 |
26.09.24 20:16:56 | 100 | 161,04 |
26.09.24 20:16:56 | 100 | 161,04 |
26.09.24 20:16:55 | 100 | 161,04 |
26.09.24 20:16:55 | 125 | 161,03 |
26.09.24 20:16:55 | 125 | 161,03 |
26.09.24 20:16:55 | 100 | 161,03 |
26.09.24 20:16:55 | 100 | 161,03 |
26.09.24 20:16:55 | 200 | 161,03 |