Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:07 | 200 | 161,01 |
26.09.24 20:16:04 | 225 | 160,99 |
26.09.24 20:16:01 | 100 | 160,99 |
26.09.24 20:16:01 | 108 | 160,99 |
26.09.24 20:15:58 | 100 | 160,99 |
26.09.24 20:15:57 | 295 | 160,98 |
26.09.24 20:15:57 | 100 | 160,98 |
26.09.24 20:15:56 | 100 | 160,98 |
26.09.24 20:15:56 | 100 | 160,98 |
26.09.24 20:15:56 | 100 | 160,98 |
26.09.24 20:15:56 | 100 | 160,98 |
26.09.24 20:15:56 | 100 | 160,97 |
26.09.24 20:15:52 | 100 | 160,97 |
26.09.24 20:15:50 | 100 | 160,97 |
26.09.24 20:15:50 | 100 | 160,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:50 | 100 | 160,98 |
26.09.24 20:15:49 | 100 | 160,98 |
26.09.24 20:15:47 | 100 | 160,99 |
26.09.24 20:15:47 | 100 | 160,99 |
26.09.24 20:15:46 | 125 | 161,00 |
26.09.24 20:15:41 | 104 | 161,00 |
26.09.24 20:15:36 | 100 | 161,01 |
26.09.24 20:15:36 | 100 | 161,01 |
26.09.24 20:15:33 | 100 | 161,02 |
26.09.24 20:15:26 | 100 | 161,02 |
26.09.24 20:15:17 | 133 | 161,02 |
26.09.24 20:15:17 | 100 | 161,02 |
26.09.24 20:15:13 | 100 | 161,01 |
26.09.24 20:15:13 | 108 | 161,01 |
26.09.24 20:15:13 | 100 | 161,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:13 | 100 | 161,01 |
26.09.24 20:15:03 | 125 | 161,00 |
26.09.24 20:15:03 | 318 | 161,00 |
26.09.24 20:15:00 | 100 | 161,00 |
26.09.24 20:15:00 | 100 | 161,01 |
26.09.24 20:15:00 | 100 | 161,01 |
26.09.24 20:15:00 | 100 | 161,01 |
26.09.24 20:15:00 | 100 | 161,01 |
26.09.24 20:15:00 | 100 | 161,00 |
26.09.24 20:15:00 | 181 | 161,00 |
26.09.24 20:15:00 | 100 | 160,99 |
26.09.24 20:15:00 | 100 | 160,99 |
26.09.24 20:15:00 | 100 | 160,99 |
26.09.24 20:15:00 | 300 | 160,99 |
26.09.24 20:14:54 | 222 | 160,99 |