Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:54 | 100 | 161,02 |
26.09.24 20:16:54 | 175 | 161,01 |
26.09.24 20:16:54 | 100 | 161,01 |
26.09.24 20:16:51 | 152 | 161,01 |
26.09.24 20:16:51 | 100 | 161,01 |
26.09.24 20:16:51 | 1,30 Tsd. | 161,00 |
26.09.24 20:16:51 | 199 | 161,00 |
26.09.24 20:16:51 | 300 | 161,00 |
26.09.24 20:16:40 | 100 | 160,99 |
26.09.24 20:16:33 | 225 | 161,00 |
26.09.24 20:16:32 | 100 | 161,00 |
26.09.24 20:16:29 | 200 | 161,01 |
26.09.24 20:16:23 | 133 | 161,00 |
26.09.24 20:16:23 | 100 | 161,00 |
26.09.24 20:16:23 | 100 | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:21 | 100 | 161,00 |
26.09.24 20:16:21 | 104 | 161,00 |
26.09.24 20:16:21 | 100 | 161,00 |
26.09.24 20:16:21 | 100 | 161,00 |
26.09.24 20:16:15 | 105 | 161,01 |
26.09.24 20:16:15 | 180 | 161,01 |
26.09.24 20:16:15 | 100 | 161,01 |
26.09.24 20:16:11 | 100 | 161,01 |
26.09.24 20:16:11 | 100 | 161,01 |
26.09.24 20:16:11 | 100 | 161,01 |
26.09.24 20:16:11 | 100 | 161,01 |
26.09.24 20:16:11 | 100 | 161,01 |
26.09.24 20:16:11 | 100 | 161,00 |
26.09.24 20:16:11 | 100 | 161,01 |
26.09.24 20:16:11 | 100 | 161,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:11 | 100 | 161,01 |
26.09.24 20:16:10 | 100 | 161,01 |
26.09.24 20:16:10 | 100 | 161,01 |
26.09.24 20:16:10 | 100 | 161,01 |
26.09.24 20:16:10 | 100 | 161,01 |
26.09.24 20:16:10 | 100 | 161,01 |
26.09.24 20:16:10 | 100 | 161,01 |
26.09.24 20:16:10 | 100 | 161,01 |
26.09.24 20:16:10 | 100 | 161,01 |
26.09.24 20:16:09 | 243 | 161,01 |
26.09.24 20:16:09 | 100 | 161,01 |
26.09.24 20:16:08 | 100 | 161,01 |
26.09.24 20:16:08 | 100 | 161,01 |
26.09.24 20:16:08 | 100 | 161,01 |
26.09.24 20:16:08 | 100 | 161,01 |