Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:50 | 100 | 160,98 |
26.09.24 20:14:50 | 100 | 160,98 |
26.09.24 20:14:50 | 100 | 160,98 |
26.09.24 20:14:50 | 100 | 160,98 |
26.09.24 20:14:50 | 150 | 160,98 |
26.09.24 20:14:49 | 117 | 160,98 |
26.09.24 20:14:44 | 219 | 160,97 |
26.09.24 20:14:41 | 309 | 160,97 |
26.09.24 20:14:37 | 100 | 160,98 |
26.09.24 20:14:35 | 100 | 160,97 |
26.09.24 20:14:35 | 100 | 160,97 |
26.09.24 20:14:34 | 100 | 160,97 |
26.09.24 20:14:34 | 111 | 160,97 |
26.09.24 20:14:34 | 100 | 160,98 |
26.09.24 20:14:34 | 199 | 160,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:34 | 100 | 160,97 |
26.09.24 20:14:34 | 100 | 160,97 |
26.09.24 20:14:34 | 100 | 160,97 |
26.09.24 20:14:34 | 100 | 160,97 |
26.09.24 20:14:34 | 100 | 160,97 |
26.09.24 20:14:34 | 100 | 160,97 |
26.09.24 20:14:34 | 100 | 160,97 |
26.09.24 20:14:34 | 100 | 160,97 |
26.09.24 20:14:34 | 167 | 160,97 |
26.09.24 20:14:32 | 100 | 160,98 |
26.09.24 20:14:31 | 100 | 160,98 |
26.09.24 20:14:31 | 100 | 160,98 |
26.09.24 20:14:31 | 100 | 160,98 |
26.09.24 20:14:31 | 100 | 160,98 |
26.09.24 20:14:31 | 217 | 160,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:20 | 100 | 160,98 |
26.09.24 20:14:18 | 100 | 160,97 |
26.09.24 20:14:13 | 131 | 160,99 |
26.09.24 20:14:11 | 100 | 160,98 |
26.09.24 20:14:11 | 100 | 160,98 |
26.09.24 20:14:11 | 100 | 160,97 |
26.09.24 20:14:11 | 193 | 160,97 |
26.09.24 20:14:11 | 100 | 160,98 |
26.09.24 20:14:11 | 100 | 160,97 |
26.09.24 20:14:10 | 100 | 160,98 |
26.09.24 20:14:10 | 100 | 160,98 |
26.09.24 20:14:10 | 100 | 160,98 |
26.09.24 20:14:10 | 100 | 160,98 |
26.09.24 20:14:10 | 100 | 160,98 |
26.09.24 20:14:10 | 100 | 160,99 |