Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:09 | 270 | 160,98 |
26.09.24 20:14:09 | 100 | 160,98 |
26.09.24 20:14:08 | 100 | 160,98 |
26.09.24 20:14:08 | 200 | 160,98 |
26.09.24 20:14:06 | 100 | 160,98 |
26.09.24 20:14:06 | 100 | 160,98 |
26.09.24 20:14:06 | 100 | 160,98 |
26.09.24 20:14:06 | 100 | 160,98 |
26.09.24 20:14:06 | 100 | 160,97 |
26.09.24 20:14:06 | 100 | 160,98 |
26.09.24 20:14:06 | 100 | 160,98 |
26.09.24 20:14:06 | 100 | 160,97 |
26.09.24 20:14:06 | 100 | 160,97 |
26.09.24 20:14:06 | 100 | 160,98 |
26.09.24 20:14:06 | 100 | 160,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:06 | 161 | 160,97 |
26.09.24 20:14:06 | 200 | 160,98 |
26.09.24 20:14:06 | 100 | 160,98 |
26.09.24 20:14:06 | 300 | 160,98 |
26.09.24 20:14:06 | 100 | 160,98 |
26.09.24 20:14:06 | 429 | 160,98 |
26.09.24 20:14:01 | 100 | 160,98 |
26.09.24 20:14:01 | 100 | 160,98 |
26.09.24 20:13:49 | 100 | 160,97 |
26.09.24 20:13:49 | 125 | 160,97 |
26.09.24 20:13:49 | 100 | 160,97 |
26.09.24 20:13:49 | 200 | 160,97 |
26.09.24 20:13:49 | 100 | 160,97 |
26.09.24 20:13:46 | 100 | 160,96 |
26.09.24 20:13:39 | 300 | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:34 | 100 | 160,96 |
26.09.24 20:13:34 | 100 | 160,96 |
26.09.24 20:13:34 | 110 | 160,96 |
26.09.24 20:13:34 | 100 | 160,96 |
26.09.24 20:13:33 | 114 | 160,97 |
26.09.24 20:13:27 | 100 | 160,96 |
26.09.24 20:13:27 | 100 | 160,96 |
26.09.24 20:13:25 | 100 | 160,97 |
26.09.24 20:13:22 | 100 | 160,99 |
26.09.24 20:13:22 | 208 | 160,98 |
26.09.24 20:13:22 | 100 | 160,99 |
26.09.24 20:13:22 | 158 | 160,99 |
26.09.24 20:13:22 | 281 | 161,00 |
26.09.24 20:13:22 | 281 | 161,00 |
26.09.24 20:13:20 | 100 | 160,99 |