Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:40 | 102 | 161,24 |
16:31:40 | 100 | 161,24 |
16:31:40 | 100 | 161,23 |
16:31:36 | 400 | 161,25 |
16:31:36 | 100 | 161,24 |
16:31:35 | 100 | 161,24 |
16:31:25 | 225 | 161,24 |
16:31:22 | 175 | 161,22 |
16:31:20 | 145 | 161,24 |
16:31:20 | 119 | 161,24 |
16:31:07 | 100 | 161,28 |
16:31:07 | 100 | 161,27 |
16:31:07 | 100 | 161,27 |
16:31:07 | 100 | 161,27 |
16:31:07 | 100 | 161,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:07 | 100 | 161,27 |
16:31:00 | 300 | 161,25 |
16:31:00 | 100 | 161,25 |
16:30:52 | 100 | 161,25 |
16:30:47 | 152 | 161,25 |
16:30:47 | 100 | 161,26 |
16:30:46 | 100 | 161,25 |
16:30:44 | 100 | 161,28 |
16:30:44 | 100 | 161,28 |
16:30:44 | 100 | 161,28 |
16:30:42 | 222 | 161,28 |
16:30:42 | 285 | 161,31 |
16:30:42 | 100 | 161,30 |
16:30:30 | 100 | 161,30 |
16:30:28 | 100 | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:26 | 100 | 161,28 |
16:30:26 | 100 | 161,29 |
16:30:23 | 100 | 161,31 |
16:30:21 | 100 | 161,33 |
16:30:20 | 100 | 161,32 |
16:30:18 | 100 | 161,29 |
16:30:18 | 100 | 161,29 |
16:30:18 | 100 | 161,29 |
16:30:18 | 100 | 161,29 |
16:30:18 | 100 | 161,29 |
16:30:18 | 100 | 161,29 |
16:30:18 | 100 | 161,28 |
16:30:18 | 200 | 161,28 |
16:30:18 | 102 | 161,28 |
16:30:12 | 200 | 161,27 |