Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:09 | 100 | 162,45 |
24.09.24 21:46:03 | 100 | 162,46 |
24.09.24 21:46:03 | 100 | 162,46 |
24.09.24 21:46:03 | 100 | 162,46 |
24.09.24 21:46:03 | 100 | 162,46 |
24.09.24 21:46:03 | 100 | 162,46 |
24.09.24 21:46:03 | 100 | 162,46 |
24.09.24 21:46:03 | 100 | 162,46 |
24.09.24 21:46:03 | 435 | 162,46 |
24.09.24 21:46:03 | 100 | 162,46 |
24.09.24 21:46:03 | 100 | 162,46 |
24.09.24 21:46:01 | 100 | 162,45 |
24.09.24 21:45:56 | 100 | 162,46 |
24.09.24 21:45:55 | 100 | 162,46 |
24.09.24 21:45:52 | 131 | 162,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:51 | 100 | 162,47 |
24.09.24 21:45:51 | 100 | 162,47 |
24.09.24 21:45:51 | 220 | 162,47 |
24.09.24 21:45:47 | 100 | 162,48 |
24.09.24 21:45:47 | 100 | 162,49 |
24.09.24 21:45:43 | 100 | 162,50 |
24.09.24 21:45:43 | 100 | 162,50 |
24.09.24 21:45:43 | 100 | 162,50 |
24.09.24 21:45:42 | 123 | 162,51 |
24.09.24 21:45:42 | 100 | 162,51 |
24.09.24 21:45:42 | 100 | 162,51 |
24.09.24 21:45:42 | 190 | 162,51 |
24.09.24 21:45:42 | 100 | 162,51 |
24.09.24 21:45:42 | 100 | 162,51 |
24.09.24 21:45:42 | 100 | 162,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:42 | 100 | 162,51 |
24.09.24 21:45:39 | 101 | 162,52 |
24.09.24 21:45:39 | 100 | 162,52 |
24.09.24 21:45:37 | 100 | 162,52 |
24.09.24 21:45:35 | 200 | 162,51 |
24.09.24 21:45:34 | 100 | 162,50 |
24.09.24 21:45:34 | 100 | 162,50 |
24.09.24 21:45:34 | 100 | 162,50 |
24.09.24 21:45:34 | 100 | 162,50 |
24.09.24 21:45:34 | 100 | 162,50 |
24.09.24 21:45:34 | 120 | 162,50 |
24.09.24 21:45:27 | 100 | 162,49 |
24.09.24 21:45:27 | 100 | 162,49 |
24.09.24 21:45:17 | 100 | 162,46 |
24.09.24 21:45:17 | 100 | 162,47 |