Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:03 | 100 | 162,41 |
24.09.24 21:47:03 | 100 | 162,41 |
24.09.24 21:47:03 | 100 | 162,41 |
24.09.24 21:47:03 | 100 | 162,41 |
24.09.24 21:47:03 | 209 | 162,41 |
24.09.24 21:46:55 | 100 | 162,40 |
24.09.24 21:46:51 | 109 | 162,41 |
24.09.24 21:46:51 | 100 | 162,40 |
24.09.24 21:46:46 | 100 | 162,42 |
24.09.24 21:46:46 | 100 | 162,41 |
24.09.24 21:46:46 | 100 | 162,41 |
24.09.24 21:46:46 | 200 | 162,41 |
24.09.24 21:46:46 | 100 | 162,41 |
24.09.24 21:46:46 | 122 | 162,40 |
24.09.24 21:46:45 | 233 | 162,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:45 | 142 | 162,42 |
24.09.24 21:46:44 | 100 | 162,43 |
24.09.24 21:46:44 | 100 | 162,43 |
24.09.24 21:46:44 | 276 | 162,43 |
24.09.24 21:46:44 | 100 | 162,43 |
24.09.24 21:46:34 | 199 | 162,44 |
24.09.24 21:46:30 | 149 | 162,44 |
24.09.24 21:46:25 | 101 | 162,44 |
24.09.24 21:46:24 | 100 | 162,45 |
24.09.24 21:46:23 | 113 | 162,44 |
24.09.24 21:46:22 | 150 | 162,44 |
24.09.24 21:46:20 | 100 | 162,45 |
24.09.24 21:46:20 | 148 | 162,44 |
24.09.24 21:46:20 | 100 | 162,44 |
24.09.24 21:46:20 | 100 | 162,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:20 | 100 | 162,44 |
24.09.24 21:46:20 | 100 | 162,44 |
24.09.24 21:46:20 | 172 | 162,44 |
24.09.24 21:46:12 | 100 | 162,44 |
24.09.24 21:46:12 | 100 | 162,44 |
24.09.24 21:46:09 | 100 | 162,44 |
24.09.24 21:46:09 | 281 | 162,45 |
24.09.24 21:46:09 | 100 | 162,45 |
24.09.24 21:46:03 | 100 | 162,46 |
24.09.24 21:46:03 | 100 | 162,46 |
24.09.24 21:46:03 | 100 | 162,46 |
24.09.24 21:46:03 | 100 | 162,46 |
24.09.24 21:46:03 | 100 | 162,46 |
24.09.24 21:46:03 | 100 | 162,46 |
24.09.24 21:46:03 | 100 | 162,46 |