Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:28:16 | 100 | 162,27 |
24.09.24 20:28:16 | 101 | 162,26 |
24.09.24 20:28:10 | 269 | 162,26 |
24.09.24 20:28:08 | 100 | 162,26 |
24.09.24 20:28:08 | 201 | 162,26 |
24.09.24 20:28:06 | 500 | 162,27 |
24.09.24 20:28:01 | 482 | 162,24 |
24.09.24 20:28:01 | 500 | 162,24 |
24.09.24 20:28:01 | 202 | 162,24 |
24.09.24 20:28:01 | 487 | 162,24 |
24.09.24 20:28:01 | 223 | 162,24 |
24.09.24 20:28:01 | 1,00 Tsd. | 162,24 |
24.09.24 20:28:01 | 500 | 162,24 |
24.09.24 20:28:01 | 223 | 162,24 |
24.09.24 20:27:59 | 471 | 162,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:27:59 | 198 | 162,24 |
24.09.24 20:27:56 | 100 | 162,23 |
24.09.24 20:27:55 | 100 | 162,23 |
24.09.24 20:27:54 | 100 | 162,23 |
24.09.24 20:27:54 | 100 | 162,23 |
24.09.24 20:27:54 | 100 | 162,23 |
24.09.24 20:27:54 | 100 | 162,23 |
24.09.24 20:27:54 | 101 | 162,23 |
24.09.24 20:27:50 | 100 | 162,22 |
24.09.24 20:27:48 | 100 | 162,22 |
24.09.24 20:27:41 | 100 | 162,23 |
24.09.24 20:27:39 | 100 | 162,24 |
24.09.24 20:27:36 | 100 | 162,23 |
24.09.24 20:27:36 | 100 | 162,23 |
24.09.24 20:27:36 | 100 | 162,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:27:36 | 100 | 162,23 |
24.09.24 20:27:36 | 100 | 162,23 |
24.09.24 20:27:36 | 100 | 162,23 |
24.09.24 20:27:26 | 100 | 162,22 |
24.09.24 20:27:25 | 112 | 162,22 |
24.09.24 20:27:20 | 100 | 162,23 |
24.09.24 20:27:19 | 100 | 162,22 |
24.09.24 20:27:12 | 110 | 162,23 |
24.09.24 20:27:07 | 100 | 162,23 |
24.09.24 20:27:06 | 100 | 162,24 |
24.09.24 20:27:06 | 200 | 162,24 |
24.09.24 20:27:06 | 100 | 162,24 |
24.09.24 20:27:06 | 100 | 162,24 |
24.09.24 20:27:06 | 100 | 162,25 |
24.09.24 20:27:06 | 201 | 162,24 |