Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:13 | 100 | 163,32 |
24.09.24 16:47:13 | 100 | 163,32 |
24.09.24 16:47:13 | 500 | 163,31 |
24.09.24 16:47:04 | 100 | 163,33 |
24.09.24 16:46:52 | 100 | 163,32 |
24.09.24 16:46:35 | 1,00 Tsd. | 163,31 |
24.09.24 16:46:31 | 100 | 163,29 |
24.09.24 16:46:31 | 100 | 163,29 |
24.09.24 16:46:30 | 100 | 163,33 |
24.09.24 16:46:30 | 100 | 163,33 |
24.09.24 16:46:30 | 100 | 163,33 |
24.09.24 16:46:30 | 100 | 163,33 |
24.09.24 16:46:29 | 100 | 163,34 |
24.09.24 16:46:29 | 100 | 163,34 |
24.09.24 16:46:29 | 117 | 163,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:29 | 100 | 163,34 |
24.09.24 16:46:29 | 100 | 163,34 |
24.09.24 16:46:28 | 100 | 163,35 |
24.09.24 16:46:28 | 100 | 163,35 |
24.09.24 16:46:20 | 159 | 163,34 |
24.09.24 16:46:18 | 100 | 163,35 |
24.09.24 16:46:14 | 117 | 163,35 |
24.09.24 16:46:14 | 100 | 163,35 |
24.09.24 16:46:14 | 100 | 163,34 |
24.09.24 16:46:14 | 100 | 163,33 |
24.09.24 16:46:14 | 200 | 163,34 |
24.09.24 16:46:14 | 105 | 163,34 |
24.09.24 16:46:14 | 100 | 163,31 |
24.09.24 16:46:14 | 100 | 163,33 |
24.09.24 16:46:14 | 100 | 163,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:03 | 100 | 163,30 |
24.09.24 16:46:03 | 100 | 163,30 |
24.09.24 16:46:03 | 100 | 163,30 |
24.09.24 16:46:03 | 100 | 163,30 |
24.09.24 16:45:54 | 100 | 163,30 |
24.09.24 16:45:53 | 100 | 163,32 |
24.09.24 16:45:53 | 100 | 163,34 |
24.09.24 16:45:53 | 108 | 163,34 |
24.09.24 16:45:53 | 100 | 163,32 |
24.09.24 16:45:53 | 100 | 163,30 |
24.09.24 16:45:53 | 100 | 163,32 |
24.09.24 16:45:53 | 100 | 163,32 |
24.09.24 16:45:53 | 100 | 163,32 |
24.09.24 16:45:53 | 200 | 163,32 |
24.09.24 16:45:40 | 112 | 163,35 |