Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:30 | 214 | 162,73 |
24.09.24 16:08:23 | 100 | 162,69 |
24.09.24 16:08:23 | 100 | 162,69 |
24.09.24 16:08:23 | 100 | 162,69 |
24.09.24 16:08:23 | 100 | 162,68 |
24.09.24 16:08:23 | 157 | 162,69 |
24.09.24 16:08:23 | 133 | 162,67 |
24.09.24 16:08:23 | 100 | 162,68 |
24.09.24 16:08:19 | 158 | 162,71 |
24.09.24 16:08:13 | 110 | 162,72 |
24.09.24 16:08:09 | 143 | 162,73 |
24.09.24 16:08:09 | 100 | 162,72 |
24.09.24 16:08:09 | 100 | 162,72 |
24.09.24 16:08:09 | 141 | 162,72 |
24.09.24 16:08:07 | 100 | 162,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:07 | 100 | 162,74 |
24.09.24 16:08:03 | 1,55 Tsd. | 162,76 |
24.09.24 16:08:03 | 100 | 162,76 |
24.09.24 16:08:03 | 279 | 162,76 |
24.09.24 16:07:59 | 100 | 162,74 |
24.09.24 16:07:59 | 100 | 162,74 |
24.09.24 16:07:59 | 100 | 162,74 |
24.09.24 16:07:53 | 100 | 162,73 |
24.09.24 16:07:52 | 100 | 162,74 |
24.09.24 16:07:52 | 100 | 162,73 |
24.09.24 16:07:52 | 100 | 162,73 |
24.09.24 16:07:48 | 100 | 162,72 |
24.09.24 16:07:42 | 100 | 162,72 |
24.09.24 16:07:41 | 161 | 162,73 |
24.09.24 16:07:41 | 110 | 162,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:41 | 190 | 162,72 |
24.09.24 16:07:41 | 100 | 162,72 |
24.09.24 16:07:41 | 100 | 162,72 |
24.09.24 16:07:41 | 200 | 162,71 |
24.09.24 16:07:40 | 100 | 162,73 |
24.09.24 16:07:39 | 124 | 162,71 |
24.09.24 16:07:38 | 300 | 162,70 |
24.09.24 16:07:34 | 100 | 162,72 |
24.09.24 16:07:20 | 100 | 162,73 |
24.09.24 16:07:20 | 100 | 162,76 |
24.09.24 16:07:20 | 100 | 162,76 |
24.09.24 16:07:20 | 100 | 162,76 |
24.09.24 16:07:18 | 100 | 162,72 |
24.09.24 16:07:11 | 192 | 162,74 |
24.09.24 16:07:10 | 100 | 162,71 |