Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:55 | 100 | 162,58 |
24.09.24 16:11:55 | 140 | 162,58 |
24.09.24 16:11:55 | 100 | 162,58 |
24.09.24 16:11:54 | 100 | 162,58 |
24.09.24 16:11:53 | 100 | 162,58 |
24.09.24 16:11:53 | 100 | 162,58 |
24.09.24 16:11:52 | 100 | 162,58 |
24.09.24 16:11:50 | 100 | 162,58 |
24.09.24 16:11:50 | 100 | 162,58 |
24.09.24 16:11:49 | 100 | 162,56 |
24.09.24 16:11:47 | 100 | 162,58 |
24.09.24 16:11:47 | 100 | 162,56 |
24.09.24 16:11:47 | 100 | 162,58 |
24.09.24 16:11:47 | 100 | 162,59 |
24.09.24 16:11:47 | 145 | 162,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:45 | 100 | 162,60 |
24.09.24 16:11:42 | 100 | 162,63 |
24.09.24 16:11:42 | 500 | 162,60 |
24.09.24 16:11:37 | 290 | 162,64 |
24.09.24 16:11:34 | 100 | 162,63 |
24.09.24 16:11:34 | 100 | 162,62 |
24.09.24 16:11:34 | 100 | 162,63 |
24.09.24 16:11:34 | 300 | 162,63 |
24.09.24 16:11:29 | 100 | 162,64 |
24.09.24 16:11:28 | 100 | 162,63 |
24.09.24 16:11:28 | 100 | 162,64 |
24.09.24 16:11:26 | 100 | 162,66 |
24.09.24 16:11:26 | 184 | 162,65 |
24.09.24 16:11:11 | 100 | 162,68 |
24.09.24 16:11:07 | 100 | 162,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:07 | 100 | 162,69 |
24.09.24 16:11:06 | 100 | 162,65 |
24.09.24 16:11:06 | 100 | 162,65 |
24.09.24 16:11:06 | 100 | 162,65 |
24.09.24 16:11:06 | 100 | 162,65 |
24.09.24 16:11:06 | 100 | 162,65 |
24.09.24 16:11:06 | 100 | 162,65 |
24.09.24 16:11:00 | 100 | 162,69 |
24.09.24 16:11:00 | 100 | 162,68 |
24.09.24 16:11:00 | 100 | 162,68 |
24.09.24 16:11:00 | 100 | 162,68 |
24.09.24 16:11:00 | 100 | 162,68 |
24.09.24 16:11:00 | 100 | 162,68 |
24.09.24 16:10:43 | 200 | 162,68 |
24.09.24 16:10:40 | 165 | 162,68 |