Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:35 | 100 | 162,76 |
24.09.24 16:17:35 | 100 | 162,77 |
24.09.24 16:17:25 | 400 | 162,81 |
24.09.24 16:17:20 | 338 | 162,79 |
24.09.24 16:17:18 | 100 | 162,77 |
24.09.24 16:17:17 | 100 | 162,78 |
24.09.24 16:17:05 | 100 | 162,76 |
24.09.24 16:17:02 | 699 | 162,75 |
24.09.24 16:16:54 | 170 | 162,76 |
24.09.24 16:16:54 | 130 | 162,76 |
24.09.24 16:16:49 | 209 | 162,74 |
24.09.24 16:16:47 | 100 | 162,73 |
24.09.24 16:16:45 | 100 | 162,72 |
24.09.24 16:16:45 | 100 | 162,72 |
24.09.24 16:16:45 | 100 | 162,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:44 | 100 | 162,71 |
24.09.24 16:16:44 | 100 | 162,69 |
24.09.24 16:16:44 | 115 | 162,71 |
24.09.24 16:16:40 | 152 | 162,71 |
24.09.24 16:16:40 | 100 | 162,71 |
24.09.24 16:16:34 | 100 | 162,71 |
24.09.24 16:16:30 | 117 | 162,71 |
24.09.24 16:16:28 | 100 | 162,71 |
24.09.24 16:16:25 | 111 | 162,71 |
24.09.24 16:16:06 | 100 | 162,69 |
24.09.24 16:16:04 | 100 | 162,68 |
24.09.24 16:16:04 | 100 | 162,68 |
24.09.24 16:16:04 | 100 | 162,68 |
24.09.24 16:16:04 | 101 | 162,68 |
24.09.24 16:16:02 | 1,52 Tsd. | 162,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:00 | 288 | 162,66 |
24.09.24 16:15:50 | 100 | 162,67 |
24.09.24 16:15:50 | 111 | 162,67 |
24.09.24 16:15:50 | 117 | 162,67 |
24.09.24 16:15:50 | 100 | 162,67 |
24.09.24 16:15:50 | 216 | 162,67 |
24.09.24 16:15:50 | 216 | 162,67 |
24.09.24 16:15:43 | 1,48 Tsd. | 162,70 |
24.09.24 16:15:42 | 100 | 162,69 |
24.09.24 16:15:41 | 100 | 162,69 |
24.09.24 16:15:38 | 100 | 162,67 |
24.09.24 16:15:34 | 100 | 162,70 |
24.09.24 16:15:34 | 100 | 162,70 |
24.09.24 16:15:24 | 147 | 162,70 |
24.09.24 16:15:21 | 107 | 162,71 |