Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:11 | 100 | 163,01 |
24.09.24 16:21:05 | 200 | 162,99 |
24.09.24 16:21:00 | 100 | 162,99 |
24.09.24 16:20:59 | 100 | 162,99 |
24.09.24 16:20:59 | 100 | 162,99 |
24.09.24 16:20:58 | 100 | 163,00 |
24.09.24 16:20:45 | 100 | 163,00 |
24.09.24 16:20:35 | 100 | 163,01 |
24.09.24 16:20:33 | 100 | 163,01 |
24.09.24 16:20:31 | 100 | 163,01 |
24.09.24 16:20:30 | 100 | 163,01 |
24.09.24 16:20:25 | 1,16 Tsd. | 163,01 |
24.09.24 16:20:18 | 100 | 163,03 |
24.09.24 16:20:17 | 100 | 163,06 |
24.09.24 16:20:16 | 100 | 163,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:16 | 100 | 163,02 |
24.09.24 16:20:05 | 166 | 163,06 |
24.09.24 16:20:03 | 100 | 163,03 |
24.09.24 16:20:03 | 200 | 163,02 |
24.09.24 16:20:03 | 100 | 163,02 |
24.09.24 16:20:03 | 100 | 163,01 |
24.09.24 16:19:59 | 555 | 163,01 |
24.09.24 16:19:58 | 100 | 163,01 |
24.09.24 16:19:55 | 100 | 163,01 |
24.09.24 16:19:54 | 100 | 163,00 |
24.09.24 16:19:54 | 274 | 163,00 |
24.09.24 16:19:54 | 268 | 163,00 |
24.09.24 16:19:54 | 276 | 163,00 |
24.09.24 16:19:54 | 200 | 163,00 |
24.09.24 16:19:54 | 132 | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:54 | 643 | 163,00 |
24.09.24 16:19:54 | 267 | 163,00 |
24.09.24 16:19:54 | 136 | 163,00 |
24.09.24 16:19:54 | 100 | 162,99 |
24.09.24 16:19:41 | 130 | 162,95 |
24.09.24 16:19:37 | 100 | 162,98 |
24.09.24 16:19:24 | 100 | 162,95 |
24.09.24 16:19:22 | 100 | 162,98 |
24.09.24 16:19:22 | 200 | 162,96 |
24.09.24 16:19:22 | 100 | 162,98 |
24.09.24 16:19:22 | 100 | 162,99 |
24.09.24 16:19:21 | 100 | 162,97 |
24.09.24 16:19:18 | 200 | 162,98 |
24.09.24 16:19:18 | 175 | 162,98 |
24.09.24 16:19:18 | 100 | 162,97 |