Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:42 | 100 | 162,98 |
24.09.24 16:22:42 | 100 | 162,98 |
24.09.24 16:22:30 | 100 | 162,99 |
24.09.24 16:22:20 | 100 | 162,98 |
24.09.24 16:22:11 | 100 | 162,99 |
24.09.24 16:22:11 | 100 | 162,99 |
24.09.24 16:22:11 | 100 | 162,99 |
24.09.24 16:22:08 | 100 | 162,98 |
24.09.24 16:22:06 | 300 | 162,97 |
24.09.24 16:21:57 | 100 | 162,98 |
24.09.24 16:21:54 | 100 | 163,00 |
24.09.24 16:21:49 | 100 | 163,00 |
24.09.24 16:21:46 | 100 | 163,01 |
24.09.24 16:21:46 | 100 | 163,01 |
24.09.24 16:21:45 | 100 | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:42 | 100 | 162,99 |
24.09.24 16:21:40 | 100 | 163,00 |
24.09.24 16:21:40 | 100 | 163,00 |
24.09.24 16:21:40 | 100 | 162,97 |
24.09.24 16:21:40 | 100 | 162,96 |
24.09.24 16:21:40 | 100 | 162,95 |
24.09.24 16:21:40 | 306 | 162,96 |
24.09.24 16:21:40 | 100 | 162,96 |
24.09.24 16:21:40 | 100 | 162,96 |
24.09.24 16:21:40 | 100 | 162,96 |
24.09.24 16:21:40 | 100 | 162,96 |
24.09.24 16:21:40 | 100 | 162,96 |
24.09.24 16:21:40 | 100 | 162,96 |
24.09.24 16:21:40 | 100 | 162,96 |
24.09.24 16:21:38 | 100 | 162,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:38 | 100 | 162,94 |
24.09.24 16:21:38 | 150 | 162,95 |
24.09.24 16:21:37 | 100 | 162,96 |
24.09.24 16:21:35 | 100 | 162,96 |
24.09.24 16:21:35 | 100 | 162,96 |
24.09.24 16:21:35 | 100 | 162,96 |
24.09.24 16:21:35 | 177 | 162,96 |
24.09.24 16:21:30 | 100 | 162,98 |
24.09.24 16:21:30 | 100 | 162,97 |
24.09.24 16:21:30 | 100 | 162,97 |
24.09.24 16:21:29 | 100 | 162,98 |
24.09.24 16:21:27 | 100 | 162,97 |
24.09.24 16:21:27 | 200 | 162,97 |
24.09.24 16:21:27 | 100 | 162,99 |
24.09.24 16:21:20 | 100 | 162,99 |