Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:08 | 100 | 162,62 |
24.09.24 16:15:08 | 100 | 162,61 |
24.09.24 16:14:59 | 480 | 162,66 |
24.09.24 16:14:51 | 100 | 162,64 |
24.09.24 16:14:51 | 100 | 162,64 |
24.09.24 16:14:51 | 100 | 162,64 |
24.09.24 16:14:51 | 100 | 162,64 |
24.09.24 16:14:47 | 156 | 162,59 |
24.09.24 16:14:47 | 100 | 162,62 |
24.09.24 16:14:46 | 100 | 162,62 |
24.09.24 16:14:44 | 100 | 162,59 |
24.09.24 16:14:44 | 100 | 162,62 |
24.09.24 16:14:42 | 100 | 162,61 |
24.09.24 16:14:42 | 100 | 162,60 |
24.09.24 16:14:42 | 172 | 162,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:41 | 100 | 162,62 |
24.09.24 16:14:35 | 100 | 162,63 |
24.09.24 16:14:32 | 100 | 162,65 |
24.09.24 16:14:32 | 200 | 162,62 |
24.09.24 16:14:23 | 100 | 162,60 |
24.09.24 16:14:23 | 100 | 162,60 |
24.09.24 16:14:23 | 200 | 162,61 |
24.09.24 16:14:23 | 100 | 162,61 |
24.09.24 16:14:20 | 100 | 162,62 |
24.09.24 16:14:20 | 128 | 162,63 |
24.09.24 16:14:20 | 100 | 162,64 |
24.09.24 16:14:17 | 100 | 162,62 |
24.09.24 16:14:15 | 100 | 162,64 |
24.09.24 16:14:13 | 129 | 162,62 |
24.09.24 16:14:09 | 100 | 162,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:09 | 100 | 162,56 |
24.09.24 16:14:09 | 100 | 162,56 |
24.09.24 16:14:04 | 100 | 162,55 |
24.09.24 16:14:04 | 100 | 162,55 |
24.09.24 16:14:04 | 100 | 162,55 |
24.09.24 16:14:04 | 100 | 162,55 |
24.09.24 16:14:04 | 100 | 162,55 |
24.09.24 16:14:04 | 100 | 162,55 |
24.09.24 16:14:04 | 100 | 162,55 |
24.09.24 16:14:04 | 100 | 162,55 |
24.09.24 16:14:04 | 100 | 162,55 |
24.09.24 16:14:04 | 100 | 162,55 |
24.09.24 16:14:03 | 100 | 162,56 |
24.09.24 16:14:03 | 100 | 162,55 |
24.09.24 16:14:02 | 300 | 162,55 |