Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:56 | 100 | 162,60 |
24.09.24 16:12:55 | 100 | 162,60 |
24.09.24 16:12:55 | 100 | 162,60 |
24.09.24 16:12:54 | 100 | 162,59 |
24.09.24 16:12:54 | 100 | 162,60 |
24.09.24 16:12:54 | 100 | 162,60 |
24.09.24 16:12:54 | 100 | 162,60 |
24.09.24 16:12:53 | 100 | 162,59 |
24.09.24 16:12:53 | 100 | 162,60 |
24.09.24 16:12:53 | 100 | 162,60 |
24.09.24 16:12:53 | 100 | 162,60 |
24.09.24 16:12:45 | 100 | 162,57 |
24.09.24 16:12:42 | 100 | 162,58 |
24.09.24 16:12:39 | 200 | 162,57 |
24.09.24 16:12:38 | 100 | 162,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:37 | 100 | 162,56 |
24.09.24 16:12:37 | 100 | 162,56 |
24.09.24 16:12:37 | 100 | 162,56 |
24.09.24 16:12:37 | 100 | 162,56 |
24.09.24 16:12:37 | 100 | 162,56 |
24.09.24 16:12:37 | 100 | 162,56 |
24.09.24 16:12:37 | 115 | 162,56 |
24.09.24 16:12:37 | 100 | 162,56 |
24.09.24 16:12:37 | 100 | 162,57 |
24.09.24 16:12:37 | 210 | 162,55 |
24.09.24 16:12:37 | 100 | 162,56 |
24.09.24 16:12:37 | 100 | 162,56 |
24.09.24 16:12:36 | 100 | 162,57 |
24.09.24 16:12:34 | 800 | 162,56 |
24.09.24 16:12:24 | 100 | 162,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:24 | 100 | 162,57 |
24.09.24 16:12:24 | 100 | 162,57 |
24.09.24 16:12:24 | 100 | 162,57 |
24.09.24 16:12:22 | 100 | 162,58 |
24.09.24 16:12:22 | 100 | 162,58 |
24.09.24 16:12:21 | 100 | 162,57 |
24.09.24 16:12:18 | 100 | 162,57 |
24.09.24 16:12:12 | 100 | 162,56 |
24.09.24 16:12:09 | 100 | 162,57 |
24.09.24 16:12:09 | 100 | 162,56 |
24.09.24 16:12:09 | 100 | 162,56 |
24.09.24 16:12:09 | 100 | 162,56 |
24.09.24 16:12:09 | 1,14 Tsd. | 162,58 |
24.09.24 16:11:56 | 100 | 162,57 |
24.09.24 16:11:56 | 100 | 162,56 |