Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:04 | 200 | 163,21 |
24.09.24 16:51:04 | 100 | 163,23 |
24.09.24 16:51:04 | 100 | 163,23 |
24.09.24 16:51:04 | 100 | 163,23 |
24.09.24 16:51:01 | 169 | 163,22 |
24.09.24 16:50:59 | 129 | 163,23 |
24.09.24 16:50:59 | 100 | 163,22 |
24.09.24 16:50:58 | 100 | 163,23 |
24.09.24 16:50:58 | 100 | 163,23 |
24.09.24 16:50:58 | 200 | 163,24 |
24.09.24 16:50:58 | 197 | 163,24 |
24.09.24 16:50:58 | 843 | 163,24 |
24.09.24 16:50:58 | 200 | 163,24 |
24.09.24 16:50:56 | 100 | 163,25 |
24.09.24 16:50:56 | 100 | 163,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:41 | 100 | 163,26 |
24.09.24 16:50:40 | 130 | 163,25 |
24.09.24 16:50:39 | 100 | 163,26 |
24.09.24 16:50:38 | 104 | 163,26 |
24.09.24 16:50:35 | 222 | 163,26 |
24.09.24 16:50:34 | 100 | 163,26 |
24.09.24 16:50:34 | 100 | 163,26 |
24.09.24 16:50:32 | 198 | 163,25 |
24.09.24 16:50:32 | 100 | 163,25 |
24.09.24 16:50:32 | 100 | 163,26 |
24.09.24 16:50:31 | 100 | 163,25 |
24.09.24 16:50:31 | 100 | 163,25 |
24.09.24 16:50:31 | 100 | 163,25 |
24.09.24 16:50:31 | 100 | 163,25 |
24.09.24 16:50:31 | 100 | 163,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:31 | 100 | 163,25 |
24.09.24 16:50:30 | 100 | 163,26 |
24.09.24 16:50:30 | 100 | 163,27 |
24.09.24 16:50:30 | 100 | 163,25 |
24.09.24 16:50:30 | 100 | 163,25 |
24.09.24 16:50:30 | 100 | 163,25 |
24.09.24 16:50:30 | 100 | 163,25 |
24.09.24 16:50:30 | 100 | 163,25 |
24.09.24 16:50:30 | 100 | 163,25 |
24.09.24 16:50:30 | 298 | 163,25 |
24.09.24 16:50:25 | 234 | 163,26 |
24.09.24 16:50:22 | 200 | 163,28 |
24.09.24 16:50:22 | 100 | 163,28 |
24.09.24 16:50:22 | 100 | 163,28 |
24.09.24 16:50:18 | 100 | 163,28 |