Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:11 | 200 | 163,32 |
24.09.24 16:40:11 | 100 | 163,32 |
24.09.24 16:40:08 | 100 | 163,30 |
24.09.24 16:40:08 | 162 | 163,30 |
24.09.24 16:40:08 | 100 | 163,30 |
24.09.24 16:40:03 | 100 | 163,29 |
24.09.24 16:40:03 | 100 | 163,29 |
24.09.24 16:40:03 | 100 | 163,29 |
24.09.24 16:40:02 | 100 | 163,28 |
24.09.24 16:40:02 | 100 | 163,28 |
24.09.24 16:40:02 | 100 | 163,28 |
24.09.24 16:40:02 | 100 | 163,29 |
24.09.24 16:40:02 | 100 | 163,29 |
24.09.24 16:40:00 | 100 | 163,29 |
24.09.24 16:39:57 | 100 | 163,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:53 | 100 | 163,29 |
24.09.24 16:39:53 | 200 | 163,27 |
24.09.24 16:39:53 | 100 | 163,27 |
24.09.24 16:39:53 | 100 | 163,27 |
24.09.24 16:39:53 | 200 | 163,27 |
24.09.24 16:39:53 | 100 | 163,28 |
24.09.24 16:39:53 | 104 | 163,28 |
24.09.24 16:39:53 | 200 | 163,27 |
24.09.24 16:39:53 | 100 | 163,27 |
24.09.24 16:39:50 | 110 | 163,28 |
24.09.24 16:39:49 | 500 | 163,29 |
24.09.24 16:39:48 | 100 | 163,27 |
24.09.24 16:39:48 | 100 | 163,27 |
24.09.24 16:39:47 | 100 | 163,28 |
24.09.24 16:39:44 | 100 | 163,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:43 | 100 | 163,28 |
24.09.24 16:39:39 | 100 | 163,29 |
24.09.24 16:39:35 | 100 | 163,27 |
24.09.24 16:39:35 | 100 | 163,27 |
24.09.24 16:39:33 | 100 | 163,29 |
24.09.24 16:39:23 | 398 | 163,24 |
24.09.24 16:39:22 | 100 | 163,25 |
24.09.24 16:39:22 | 100 | 163,26 |
24.09.24 16:39:21 | 100 | 163,26 |
24.09.24 16:39:19 | 166 | 163,24 |
24.09.24 16:39:09 | 101 | 163,23 |
24.09.24 16:39:09 | 100 | 163,23 |
24.09.24 16:39:09 | 100 | 163,26 |
24.09.24 16:39:09 | 100 | 163,23 |
24.09.24 16:39:08 | 100 | 163,28 |