Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:08 | 101 | 163,29 |
24.09.24 16:39:02 | 100 | 163,31 |
24.09.24 16:38:55 | 205 | 163,31 |
24.09.24 16:38:54 | 100 | 163,31 |
24.09.24 16:38:53 | 100 | 163,29 |
24.09.24 16:38:44 | 121 | 163,28 |
24.09.24 16:38:44 | 100 | 163,29 |
24.09.24 16:38:44 | 100 | 163,29 |
24.09.24 16:38:44 | 100 | 163,29 |
24.09.24 16:38:44 | 121 | 163,29 |
24.09.24 16:38:34 | 100 | 163,28 |
24.09.24 16:38:31 | 100 | 163,31 |
24.09.24 16:38:30 | 100 | 163,30 |
24.09.24 16:38:26 | 100 | 163,33 |
24.09.24 16:38:25 | 104 | 163,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:23 | 100 | 163,37 |
24.09.24 16:38:23 | 150 | 163,33 |
24.09.24 16:38:23 | 148 | 163,33 |
24.09.24 16:38:23 | 200 | 163,33 |
24.09.24 16:38:23 | 100 | 163,34 |
24.09.24 16:38:23 | 100 | 163,33 |
24.09.24 16:38:23 | 100 | 163,36 |
24.09.24 16:38:23 | 103 | 163,34 |
24.09.24 16:38:23 | 100 | 163,34 |
24.09.24 16:38:23 | 100 | 163,36 |
24.09.24 16:38:23 | 100 | 163,36 |
24.09.24 16:38:23 | 215 | 163,35 |
24.09.24 16:38:23 | 100 | 163,38 |
24.09.24 16:38:23 | 100 | 163,37 |
24.09.24 16:38:23 | 120 | 163,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:23 | 117 | 163,37 |
24.09.24 16:38:22 | 100 | 163,37 |
24.09.24 16:38:21 | 500 | 163,35 |
24.09.24 16:38:19 | 300 | 163,37 |
24.09.24 16:38:19 | 100 | 163,36 |
24.09.24 16:38:19 | 100 | 163,38 |
24.09.24 16:38:19 | 100 | 163,36 |
24.09.24 16:38:19 | 300 | 163,36 |
24.09.24 16:38:19 | 100 | 163,36 |
24.09.24 16:38:17 | 100 | 163,38 |
24.09.24 16:38:11 | 100 | 163,38 |
24.09.24 16:38:08 | 100 | 163,39 |
24.09.24 16:38:04 | 100 | 163,37 |
24.09.24 16:38:04 | 100 | 163,37 |
24.09.24 16:38:04 | 104 | 163,37 |