Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:36 | 100 | 162,68 |
24.09.24 16:10:35 | 200 | 162,66 |
24.09.24 16:10:35 | 100 | 162,66 |
24.09.24 16:10:33 | 100 | 162,66 |
24.09.24 16:10:31 | 129 | 162,64 |
24.09.24 16:10:30 | 100 | 162,64 |
24.09.24 16:10:30 | 100 | 162,64 |
24.09.24 16:10:30 | 100 | 162,64 |
24.09.24 16:10:30 | 169 | 162,64 |
24.09.24 16:10:30 | 100 | 162,64 |
24.09.24 16:10:30 | 100 | 162,65 |
24.09.24 16:10:21 | 115 | 162,70 |
24.09.24 16:10:21 | 100 | 162,67 |
24.09.24 16:10:21 | 100 | 162,67 |
24.09.24 16:10:21 | 100 | 162,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:21 | 100 | 162,67 |
24.09.24 16:10:21 | 100 | 162,67 |
24.09.24 16:10:21 | 100 | 162,67 |
24.09.24 16:10:21 | 100 | 162,67 |
24.09.24 16:10:21 | 100 | 162,67 |
24.09.24 16:10:19 | 100 | 162,64 |
24.09.24 16:10:19 | 100 | 162,64 |
24.09.24 16:10:19 | 188 | 162,64 |
24.09.24 16:10:19 | 110 | 162,66 |
24.09.24 16:10:18 | 230 | 162,66 |
24.09.24 16:10:12 | 100 | 162,65 |
24.09.24 16:10:05 | 100 | 162,68 |
24.09.24 16:09:52 | 100 | 162,68 |
24.09.24 16:09:48 | 100 | 162,70 |
24.09.24 16:09:45 | 100 | 162,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:41 | 100 | 162,66 |
24.09.24 16:09:34 | 400 | 162,70 |
24.09.24 16:09:31 | 100 | 162,68 |
24.09.24 16:09:26 | 100 | 162,69 |
24.09.24 16:09:26 | 100 | 162,71 |
24.09.24 16:09:15 | 100 | 162,73 |
24.09.24 16:09:10 | 100 | 162,74 |
24.09.24 16:09:10 | 100 | 162,72 |
24.09.24 16:09:09 | 100 | 162,72 |
24.09.24 16:09:05 | 4,58 Tsd. | 162,72 |
24.09.24 16:08:54 | 110 | 162,70 |
24.09.24 16:08:50 | 762 | 162,74 |
24.09.24 16:08:43 | 5,54 Tsd. | 162,73 |
24.09.24 16:08:43 | 100 | 162,71 |
24.09.24 16:08:38 | 100 | 162,73 |