Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:02 | 100 | 162,55 |
24.09.24 16:14:00 | 121 | 162,56 |
24.09.24 16:13:55 | 100 | 162,58 |
24.09.24 16:13:55 | 100 | 162,58 |
24.09.24 16:13:47 | 100 | 162,57 |
24.09.24 16:13:47 | 100 | 162,57 |
24.09.24 16:13:47 | 100 | 162,57 |
24.09.24 16:13:47 | 100 | 162,59 |
24.09.24 16:13:47 | 100 | 162,59 |
24.09.24 16:13:47 | 100 | 162,59 |
24.09.24 16:13:47 | 100 | 162,60 |
24.09.24 16:13:47 | 100 | 162,60 |
24.09.24 16:13:47 | 100 | 162,60 |
24.09.24 16:13:47 | 100 | 162,61 |
24.09.24 16:13:47 | 100 | 162,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:47 | 100 | 162,61 |
24.09.24 16:13:45 | 230 | 162,64 |
24.09.24 16:13:41 | 100 | 162,63 |
24.09.24 16:13:36 | 100 | 162,62 |
24.09.24 16:13:23 | 190 | 162,62 |
24.09.24 16:13:22 | 112 | 162,65 |
24.09.24 16:13:22 | 120 | 162,63 |
24.09.24 16:13:22 | 100 | 162,65 |
24.09.24 16:13:22 | 200 | 162,63 |
24.09.24 16:13:19 | 100 | 162,65 |
24.09.24 16:13:18 | 700 | 162,66 |
24.09.24 16:13:17 | 100 | 162,65 |
24.09.24 16:13:17 | 100 | 162,64 |
24.09.24 16:13:17 | 100 | 162,62 |
24.09.24 16:13:17 | 100 | 162,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:17 | 100 | 162,62 |
24.09.24 16:13:17 | 100 | 162,64 |
24.09.24 16:13:17 | 100 | 162,64 |
24.09.24 16:13:17 | 100 | 162,66 |
24.09.24 16:13:17 | 100 | 162,63 |
24.09.24 16:13:16 | 100 | 162,67 |
24.09.24 16:13:15 | 100 | 162,63 |
24.09.24 16:13:12 | 100 | 162,60 |
24.09.24 16:13:07 | 100 | 162,63 |
24.09.24 16:13:06 | 100 | 162,60 |
24.09.24 16:13:05 | 100 | 162,60 |
24.09.24 16:13:05 | 100 | 162,60 |
24.09.24 16:13:02 | 100 | 162,62 |
24.09.24 16:13:00 | 100 | 162,60 |
24.09.24 16:12:59 | 174 | 162,58 |