Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:03 | 100 | 163,00 |
24.09.24 16:27:03 | 100 | 163,02 |
24.09.24 16:27:02 | 100 | 163,00 |
24.09.24 16:27:01 | 100 | 163,00 |
24.09.24 16:27:01 | 100 | 163,00 |
24.09.24 16:26:59 | 117 | 163,00 |
24.09.24 16:26:56 | 300 | 162,99 |
24.09.24 16:26:56 | 400 | 163,00 |
24.09.24 16:26:56 | 200 | 163,00 |
24.09.24 16:26:56 | 100 | 162,99 |
24.09.24 16:26:56 | 200 | 163,00 |
24.09.24 16:26:56 | 100 | 162,99 |
24.09.24 16:26:56 | 600 | 163,00 |
24.09.24 16:26:56 | 300 | 162,99 |
24.09.24 16:26:56 | 200 | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:56 | 200 | 163,00 |
24.09.24 16:26:56 | 100 | 163,00 |
24.09.24 16:26:56 | 100 | 163,00 |
24.09.24 16:26:56 | 100 | 162,99 |
24.09.24 16:26:56 | 100 | 162,99 |
24.09.24 16:26:56 | 100 | 162,99 |
24.09.24 16:26:56 | 100 | 162,99 |
24.09.24 16:26:56 | 100 | 162,99 |
24.09.24 16:26:56 | 100 | 162,99 |
24.09.24 16:26:55 | 299 | 163,00 |
24.09.24 16:26:54 | 300 | 162,99 |
24.09.24 16:26:54 | 100 | 162,99 |
24.09.24 16:26:54 | 100 | 162,99 |
24.09.24 16:26:54 | 100 | 162,99 |
24.09.24 16:26:54 | 100 | 162,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:54 | 100 | 162,99 |
24.09.24 16:26:54 | 300 | 162,99 |
24.09.24 16:26:54 | 100 | 162,99 |
24.09.24 16:26:54 | 100 | 162,99 |
24.09.24 16:26:54 | 300 | 162,99 |
24.09.24 16:26:54 | 100 | 162,99 |
24.09.24 16:26:51 | 100 | 163,00 |
24.09.24 16:26:51 | 100 | 163,01 |
24.09.24 16:26:49 | 100 | 163,02 |
24.09.24 16:26:46 | 100 | 163,03 |
24.09.24 16:26:37 | 173 | 163,02 |
24.09.24 16:26:35 | 100 | 163,04 |
24.09.24 16:26:35 | 200 | 163,04 |
24.09.24 16:26:30 | 100 | 163,04 |
24.09.24 16:26:30 | 100 | 163,04 |