Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:46 | 100 | 163,19 |
24.09.24 16:30:45 | 100 | 163,19 |
24.09.24 16:30:38 | 100 | 163,18 |
24.09.24 16:30:38 | 100 | 163,18 |
24.09.24 16:30:38 | 142 | 163,18 |
24.09.24 16:30:38 | 100 | 163,18 |
24.09.24 16:30:38 | 100 | 163,18 |
24.09.24 16:30:29 | 177 | 163,18 |
24.09.24 16:30:29 | 200 | 163,18 |
24.09.24 16:30:29 | 100 | 163,18 |
24.09.24 16:30:21 | 100 | 163,19 |
24.09.24 16:30:21 | 152 | 163,18 |
24.09.24 16:30:20 | 100 | 163,17 |
24.09.24 16:30:20 | 235 | 163,18 |
24.09.24 16:30:20 | 129 | 163,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:20 | 100 | 163,18 |
24.09.24 16:30:20 | 100 | 163,17 |
24.09.24 16:30:20 | 100 | 163,16 |
24.09.24 16:30:20 | 637 | 163,17 |
24.09.24 16:30:18 | 100 | 163,16 |
24.09.24 16:30:15 | 100 | 163,16 |
24.09.24 16:30:15 | 100 | 163,16 |
24.09.24 16:30:15 | 100 | 163,16 |
24.09.24 16:30:12 | 100 | 163,16 |
24.09.24 16:30:11 | 100 | 163,16 |
24.09.24 16:30:11 | 199 | 163,16 |
24.09.24 16:30:11 | 100 | 163,16 |
24.09.24 16:30:11 | 181 | 163,16 |
24.09.24 16:30:11 | 100 | 163,16 |
24.09.24 16:30:11 | 100 | 163,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:11 | 100 | 163,18 |
24.09.24 16:30:11 | 100 | 163,18 |
24.09.24 16:30:10 | 100 | 163,18 |
24.09.24 16:30:10 | 100 | 163,18 |
24.09.24 16:30:10 | 100 | 163,18 |
24.09.24 16:30:10 | 100 | 163,18 |
24.09.24 16:30:10 | 100 | 163,18 |
24.09.24 16:29:58 | 123 | 163,17 |
24.09.24 16:29:58 | 100 | 163,17 |
24.09.24 16:29:58 | 100 | 163,17 |
24.09.24 16:29:57 | 200 | 163,16 |
24.09.24 16:29:57 | 100 | 163,16 |
24.09.24 16:29:55 | 110 | 163,18 |
24.09.24 16:29:49 | 1,08 Tsd. | 163,13 |
24.09.24 16:29:49 | 877 | 163,16 |