Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:33 | 100 | 163,14 |
24.09.24 16:32:30 | 100 | 163,14 |
24.09.24 16:32:17 | 100 | 163,13 |
24.09.24 16:32:17 | 100 | 163,13 |
24.09.24 16:32:17 | 200 | 163,13 |
24.09.24 16:32:17 | 100 | 163,14 |
24.09.24 16:32:17 | 190 | 163,13 |
24.09.24 16:32:17 | 157 | 163,13 |
24.09.24 16:32:17 | 100 | 163,13 |
24.09.24 16:32:16 | 100 | 163,15 |
24.09.24 16:32:07 | 101 | 163,15 |
24.09.24 16:32:05 | 100 | 163,14 |
24.09.24 16:32:05 | 100 | 163,14 |
24.09.24 16:32:05 | 100 | 163,13 |
24.09.24 16:32:05 | 200 | 163,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:55 | 100 | 163,16 |
24.09.24 16:31:50 | 100 | 163,15 |
24.09.24 16:31:50 | 300 | 163,16 |
24.09.24 16:31:50 | 100 | 163,16 |
24.09.24 16:31:47 | 283 | 163,17 |
24.09.24 16:31:38 | 100 | 163,17 |
24.09.24 16:31:38 | 100 | 163,17 |
24.09.24 16:31:38 | 100 | 163,17 |
24.09.24 16:31:37 | 100 | 163,18 |
24.09.24 16:31:18 | 500 | 163,23 |
24.09.24 16:31:15 | 100 | 163,20 |
24.09.24 16:31:09 | 227 | 163,18 |
24.09.24 16:31:06 | 100 | 163,18 |
24.09.24 16:31:05 | 100 | 163,19 |
24.09.24 16:31:05 | 100 | 163,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:05 | 100 | 163,18 |
24.09.24 16:30:59 | 100 | 163,22 |
24.09.24 16:30:59 | 100 | 163,22 |
24.09.24 16:30:59 | 100 | 163,23 |
24.09.24 16:30:59 | 100 | 163,23 |
24.09.24 16:30:59 | 437 | 163,22 |
24.09.24 16:30:59 | 279 | 163,22 |
24.09.24 16:30:59 | 913 | 163,21 |
24.09.24 16:30:59 | 100 | 163,21 |
24.09.24 16:30:59 | 100 | 163,21 |
24.09.24 16:30:59 | 100 | 163,21 |
24.09.24 16:30:59 | 100 | 163,20 |
24.09.24 16:30:59 | 100 | 163,20 |
24.09.24 16:30:52 | 122 | 163,18 |
24.09.24 16:30:52 | 100 | 163,18 |