Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:44 | 100 | 163,29 |
24.09.24 16:36:44 | 100 | 163,29 |
24.09.24 16:36:44 | 121 | 163,27 |
24.09.24 16:36:44 | 2,20 Tsd. | 163,27 |
24.09.24 16:36:43 | 100 | 163,28 |
24.09.24 16:36:42 | 100 | 163,28 |
24.09.24 16:36:41 | 103 | 163,28 |
24.09.24 16:36:41 | 100 | 163,25 |
24.09.24 16:36:39 | 100 | 163,23 |
24.09.24 16:36:35 | 101 | 163,23 |
24.09.24 16:36:34 | 200 | 163,23 |
24.09.24 16:36:34 | 100 | 163,23 |
24.09.24 16:36:34 | 100 | 163,23 |
24.09.24 16:36:34 | 100 | 163,23 |
24.09.24 16:36:34 | 100 | 163,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:34 | 170 | 163,23 |
24.09.24 16:36:34 | 100 | 163,23 |
24.09.24 16:36:33 | 100 | 163,23 |
24.09.24 16:36:33 | 200 | 163,23 |
24.09.24 16:36:32 | 100 | 163,23 |
24.09.24 16:36:32 | 100 | 163,23 |
24.09.24 16:36:32 | 100 | 163,23 |
24.09.24 16:36:32 | 100 | 163,23 |
24.09.24 16:36:32 | 100 | 163,23 |
24.09.24 16:36:32 | 100 | 163,23 |
24.09.24 16:36:32 | 150 | 163,23 |
24.09.24 16:36:28 | 100 | 163,24 |
24.09.24 16:36:27 | 100 | 163,24 |
24.09.24 16:36:25 | 100 | 163,22 |
24.09.24 16:36:25 | 100 | 163,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:25 | 100 | 163,23 |
24.09.24 16:36:25 | 1,70 Tsd. | 163,23 |
24.09.24 16:36:25 | 100 | 163,23 |
24.09.24 16:36:25 | 100 | 163,23 |
24.09.24 16:36:25 | 100 | 163,23 |
24.09.24 16:36:25 | 100 | 163,23 |
24.09.24 16:36:25 | 1,34 Tsd. | 163,23 |
24.09.24 16:36:24 | 100 | 163,25 |
24.09.24 16:36:24 | 100 | 163,25 |
24.09.24 16:36:24 | 100 | 163,23 |
24.09.24 16:36:22 | 100 | 163,24 |
24.09.24 16:36:22 | 100 | 163,24 |
24.09.24 16:36:17 | 104 | 163,22 |
24.09.24 16:36:13 | 100 | 163,22 |
24.09.24 16:36:13 | 100 | 163,22 |