Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:39 | 100 | 163,37 |
24.09.24 16:37:34 | 100 | 163,36 |
24.09.24 16:37:34 | 118 | 163,36 |
24.09.24 16:37:34 | 100 | 163,37 |
24.09.24 16:37:34 | 100 | 163,37 |
24.09.24 16:37:34 | 100 | 163,37 |
24.09.24 16:37:34 | 100 | 163,35 |
24.09.24 16:37:34 | 100 | 163,35 |
24.09.24 16:37:34 | 100 | 163,36 |
24.09.24 16:37:34 | 100 | 163,36 |
24.09.24 16:37:33 | 1,00 Tsd. | 163,36 |
24.09.24 16:37:23 | 100 | 163,35 |
24.09.24 16:37:23 | 100 | 163,34 |
24.09.24 16:37:23 | 100 | 163,34 |
24.09.24 16:37:23 | 100 | 163,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:23 | 100 | 163,34 |
24.09.24 16:37:23 | 100 | 163,34 |
24.09.24 16:37:22 | 200 | 163,34 |
24.09.24 16:37:16 | 117 | 163,34 |
24.09.24 16:37:12 | 100 | 163,28 |
24.09.24 16:37:12 | 100 | 163,28 |
24.09.24 16:37:12 | 100 | 163,28 |
24.09.24 16:37:06 | 100 | 163,26 |
24.09.24 16:37:06 | 100 | 163,26 |
24.09.24 16:37:04 | 100 | 163,26 |
24.09.24 16:37:03 | 100 | 163,28 |
24.09.24 16:37:03 | 100 | 163,26 |
24.09.24 16:37:02 | 100 | 163,26 |
24.09.24 16:37:00 | 100 | 163,25 |
24.09.24 16:37:00 | 105 | 163,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:00 | 127 | 163,26 |
24.09.24 16:36:58 | 130 | 163,25 |
24.09.24 16:36:56 | 100 | 163,27 |
24.09.24 16:36:56 | 100 | 163,27 |
24.09.24 16:36:56 | 181 | 163,27 |
24.09.24 16:36:56 | 100 | 163,27 |
24.09.24 16:36:56 | 100 | 163,27 |
24.09.24 16:36:56 | 100 | 163,27 |
24.09.24 16:36:52 | 100 | 163,28 |
24.09.24 16:36:52 | 100 | 163,28 |
24.09.24 16:36:51 | 100 | 163,28 |
24.09.24 16:36:51 | 100 | 163,28 |
24.09.24 16:36:49 | 117 | 163,28 |
24.09.24 16:36:49 | 100 | 163,28 |
24.09.24 16:36:45 | 200 | 163,28 |