Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:28 | 125 | 163,38 |
24.09.24 16:40:28 | 100 | 163,39 |
24.09.24 16:40:28 | 100 | 163,39 |
24.09.24 16:40:27 | 100 | 163,38 |
24.09.24 16:40:27 | 100 | 163,38 |
24.09.24 16:40:27 | 100 | 163,37 |
24.09.24 16:40:27 | 100 | 163,38 |
24.09.24 16:40:26 | 100 | 163,36 |
24.09.24 16:40:26 | 100 | 163,36 |
24.09.24 16:40:26 | 100 | 163,36 |
24.09.24 16:40:26 | 100 | 163,36 |
24.09.24 16:40:26 | 100 | 163,36 |
24.09.24 16:40:26 | 100 | 163,36 |
24.09.24 16:40:26 | 100 | 163,36 |
24.09.24 16:40:26 | 100 | 163,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:26 | 100 | 163,36 |
24.09.24 16:40:26 | 100 | 163,36 |
24.09.24 16:40:26 | 109 | 163,36 |
24.09.24 16:40:24 | 100 | 163,35 |
24.09.24 16:40:24 | 100 | 163,35 |
24.09.24 16:40:24 | 415 | 163,35 |
24.09.24 16:40:23 | 100 | 163,35 |
24.09.24 16:40:18 | 100 | 163,34 |
24.09.24 16:40:16 | 100 | 163,35 |
24.09.24 16:40:15 | 100 | 163,34 |
24.09.24 16:40:12 | 161 | 163,31 |
24.09.24 16:40:12 | 124 | 163,31 |
24.09.24 16:40:11 | 200 | 163,32 |
24.09.24 16:40:11 | 100 | 163,32 |
24.09.24 16:40:08 | 100 | 163,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:08 | 162 | 163,30 |
24.09.24 16:40:08 | 100 | 163,30 |
24.09.24 16:40:03 | 100 | 163,29 |
24.09.24 16:40:03 | 100 | 163,29 |
24.09.24 16:40:03 | 100 | 163,29 |
24.09.24 16:40:02 | 100 | 163,28 |
24.09.24 16:40:02 | 100 | 163,28 |
24.09.24 16:40:02 | 100 | 163,28 |
24.09.24 16:40:02 | 100 | 163,29 |
24.09.24 16:40:02 | 100 | 163,29 |
24.09.24 16:40:00 | 100 | 163,29 |
24.09.24 16:39:57 | 100 | 163,29 |
24.09.24 16:39:53 | 100 | 163,29 |
24.09.24 16:39:53 | 200 | 163,27 |
24.09.24 16:39:53 | 100 | 163,27 |