Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:43 | 119 | 163,46 |
16:42:40 | 100 | 163,46 |
16:42:36 | 100 | 163,45 |
16:42:36 | 100 | 163,47 |
16:42:34 | 100 | 163,46 |
16:42:34 | 100 | 163,43 |
16:42:34 | 166 | 163,44 |
16:42:34 | 166 | 163,44 |
16:42:34 | 158 | 163,44 |
16:42:34 | 100 | 163,46 |
16:42:23 | 323 | 163,45 |
16:42:19 | 100 | 163,45 |
16:42:19 | 200 | 163,45 |
16:42:19 | 100 | 163,46 |
16:42:18 | 100 | 163,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:16 | 100 | 163,46 |
16:42:16 | 100 | 163,46 |
16:42:15 | 100 | 163,46 |
16:42:13 | 100 | 163,46 |
16:42:12 | 100 | 163,45 |
16:42:12 | 100 | 163,47 |
16:42:12 | 200 | 163,43 |
16:42:12 | 111 | 163,43 |
16:42:05 | 100 | 163,48 |
16:42:05 | 132 | 163,46 |
16:42:05 | 200 | 163,46 |
16:42:05 | 100 | 163,48 |
16:42:05 | 201 | 163,47 |
16:42:04 | 170 | 163,49 |
16:42:04 | 100 | 163,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:03 | 100 | 163,49 |
16:42:03 | 157 | 163,48 |
16:42:03 | 100 | 163,47 |
16:42:03 | 100 | 163,46 |
16:42:03 | 100 | 163,48 |
16:42:03 | 100 | 163,48 |
16:42:03 | 100 | 163,48 |
16:42:01 | 100 | 163,48 |
16:42:00 | 100 | 163,48 |
16:41:56 | 195 | 163,48 |
16:41:55 | 100 | 163,48 |
16:41:52 | 100 | 163,49 |
16:41:50 | 100 | 163,48 |
16:41:49 | 100 | 163,48 |
16:41:49 | 100 | 163,48 |