Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:27 | 100 | 163,27 |
16:48:27 | 152 | 163,26 |
16:48:24 | 100 | 163,26 |
16:48:23 | 100 | 163,27 |
16:48:11 | 100 | 163,26 |
16:48:08 | 100 | 163,26 |
16:48:08 | 1,08 Tsd. | 163,27 |
16:48:08 | 100 | 163,25 |
16:48:08 | 100 | 163,25 |
16:48:08 | 100 | 163,25 |
16:48:08 | 204 | 163,27 |
16:47:59 | 100 | 163,30 |
16:47:58 | 111 | 163,31 |
16:47:55 | 100 | 163,30 |
16:47:49 | 100 | 163,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:48 | 100 | 163,32 |
16:47:45 | 174 | 163,33 |
16:47:44 | 355 | 163,33 |
16:47:39 | 100 | 163,32 |
16:47:37 | 200 | 163,33 |
16:47:37 | 100 | 163,34 |
16:47:37 | 100 | 163,34 |
16:47:36 | 100 | 163,36 |
16:47:36 | 100 | 163,37 |
16:47:36 | 100 | 163,37 |
16:47:35 | 100 | 163,37 |
16:47:35 | 100 | 163,36 |
16:47:35 | 300 | 163,36 |
16:47:35 | 100 | 163,36 |
16:47:35 | 100 | 163,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:35 | 100 | 163,36 |
16:47:35 | 1,10 Tsd. | 163,35 |
16:47:34 | 100 | 163,35 |
16:47:34 | 100 | 163,35 |
16:47:34 | 100 | 163,35 |
16:47:34 | 100 | 163,35 |
16:47:34 | 100 | 163,35 |
16:47:33 | 150 | 163,33 |
16:47:33 | 108 | 163,35 |
16:47:25 | 100 | 163,33 |
16:47:22 | 100 | 163,33 |
16:47:17 | 100 | 163,33 |
16:47:16 | 123 | 163,32 |
16:47:16 | 125 | 163,31 |
16:47:16 | 100 | 163,33 |