Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:06 | 100 | 163,42 |
16:44:06 | 100 | 163,42 |
16:44:06 | 100 | 163,42 |
16:44:06 | 100 | 163,42 |
16:44:06 | 100 | 163,42 |
16:44:06 | 100 | 163,42 |
16:44:06 | 100 | 163,42 |
16:44:06 | 100 | 163,42 |
16:44:06 | 100 | 163,42 |
16:44:06 | 100 | 163,42 |
16:44:06 | 100 | 163,42 |
16:44:06 | 116 | 163,42 |
16:43:54 | 100 | 163,41 |
16:43:54 | 110 | 163,40 |
16:43:54 | 100 | 163,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:52 | 100 | 163,43 |
16:43:50 | 100 | 163,43 |
16:43:50 | 100 | 163,43 |
16:43:45 | 163 | 163,43 |
16:43:40 | 100 | 163,46 |
16:43:40 | 100 | 163,46 |
16:43:40 | 100 | 163,45 |
16:43:40 | 197 | 163,46 |
16:43:40 | 110 | 163,44 |
16:43:40 | 100 | 163,45 |
16:43:40 | 100 | 163,45 |
16:43:40 | 100 | 163,46 |
16:43:33 | 100 | 163,46 |
16:43:33 | 100 | 163,46 |
16:43:28 | 105 | 163,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:28 | 123 | 163,46 |
16:43:22 | 100 | 163,46 |
16:43:20 | 200 | 163,46 |
16:43:20 | 243 | 163,44 |
16:43:20 | 100 | 163,44 |
16:43:20 | 100 | 163,46 |
16:43:09 | 100 | 163,45 |
16:43:08 | 100 | 163,46 |
16:43:05 | 100 | 163,46 |
16:43:04 | 100 | 163,46 |
16:43:04 | 100 | 163,47 |
16:43:02 | 100 | 163,48 |
16:42:55 | 100 | 163,47 |
16:42:53 | 500 | 163,45 |
16:42:53 | 200 | 163,45 |