Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:27 | 129 | 163,45 |
24.09.24 16:41:26 | 116 | 163,46 |
24.09.24 16:41:26 | 100 | 163,46 |
24.09.24 16:41:26 | 100 | 163,47 |
24.09.24 16:41:26 | 171 | 163,47 |
24.09.24 16:41:26 | 100 | 163,48 |
24.09.24 16:41:26 | 100 | 163,48 |
24.09.24 16:41:26 | 179 | 163,47 |
24.09.24 16:41:26 | 100 | 163,49 |
24.09.24 16:41:26 | 225 | 163,48 |
24.09.24 16:41:26 | 200 | 163,47 |
24.09.24 16:41:24 | 100 | 163,46 |
24.09.24 16:41:19 | 100 | 163,44 |
24.09.24 16:41:19 | 100 | 163,44 |
24.09.24 16:41:15 | 103 | 163,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:15 | 100 | 163,46 |
24.09.24 16:41:15 | 100 | 163,45 |
24.09.24 16:41:15 | 100 | 163,46 |
24.09.24 16:41:15 | 100 | 163,45 |
24.09.24 16:41:15 | 100 | 163,45 |
24.09.24 16:41:15 | 100 | 163,46 |
24.09.24 16:41:15 | 100 | 163,46 |
24.09.24 16:41:15 | 199 | 163,43 |
24.09.24 16:41:15 | 100 | 163,44 |
24.09.24 16:41:15 | 100 | 163,46 |
24.09.24 16:41:15 | 100 | 163,46 |
24.09.24 16:41:15 | 100 | 163,46 |
24.09.24 16:41:15 | 248 | 163,44 |
24.09.24 16:41:15 | 111 | 163,44 |
24.09.24 16:41:15 | 102 | 163,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:12 | 100 | 163,45 |
24.09.24 16:41:12 | 183 | 163,43 |
24.09.24 16:41:12 | 152 | 163,43 |
24.09.24 16:41:12 | 100 | 163,45 |
24.09.24 16:41:12 | 100 | 163,45 |
24.09.24 16:41:12 | 100 | 163,45 |
24.09.24 16:41:12 | 135 | 163,44 |
24.09.24 16:41:12 | 100 | 163,46 |
24.09.24 16:41:12 | 361 | 163,47 |
24.09.24 16:41:12 | 500 | 163,43 |
24.09.24 16:41:12 | 121 | 163,45 |
24.09.24 16:41:12 | 100 | 163,43 |
24.09.24 16:41:12 | 100 | 163,44 |
24.09.24 16:41:12 | 968 | 163,45 |
24.09.24 16:41:12 | 100 | 163,45 |