Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:49 | 100 | 163,48 |
16:41:49 | 100 | 163,48 |
16:41:48 | 100 | 163,48 |
16:41:47 | 100 | 163,48 |
16:41:47 | 100 | 163,48 |
16:41:47 | 100 | 163,47 |
16:41:46 | 100 | 163,46 |
16:41:44 | 200 | 163,46 |
16:41:44 | 100 | 163,46 |
16:41:44 | 100 | 163,46 |
16:41:44 | 100 | 163,46 |
16:41:44 | 100 | 163,45 |
16:41:44 | 100 | 163,46 |
16:41:44 | 100 | 163,45 |
16:41:42 | 100 | 163,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:37 | 157 | 163,43 |
16:41:37 | 157 | 163,43 |
16:41:36 | 100 | 163,42 |
16:41:33 | 100 | 163,43 |
16:41:33 | 100 | 163,45 |
16:41:33 | 100 | 163,45 |
16:41:33 | 100 | 163,44 |
16:41:33 | 100 | 163,43 |
16:41:33 | 100 | 163,45 |
16:41:33 | 192 | 163,43 |
16:41:33 | 127 | 163,45 |
16:41:33 | 157 | 163,45 |
16:41:33 | 165 | 163,45 |
16:41:33 | 157 | 163,45 |
16:41:33 | 100 | 163,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:33 | 100 | 163,45 |
16:41:33 | 100 | 163,45 |
16:41:33 | 100 | 163,45 |
16:41:33 | 100 | 163,45 |
16:41:33 | 100 | 163,45 |
16:41:32 | 100 | 163,45 |
16:41:30 | 127 | 163,45 |
16:41:30 | 157 | 163,45 |
16:41:30 | 157 | 163,45 |
16:41:30 | 100 | 163,45 |
16:41:30 | 100 | 163,45 |
16:41:27 | 200 | 163,45 |
16:41:27 | 200 | 163,45 |
16:41:27 | 200 | 163,45 |
16:41:27 | 200 | 163,45 |