Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:53 | 200 | 163,32 |
16:45:40 | 112 | 163,35 |
16:45:40 | 115 | 163,36 |
16:45:40 | 100 | 163,38 |
16:45:37 | 100 | 163,33 |
16:45:37 | 100 | 163,33 |
16:45:37 | 100 | 163,33 |
16:45:37 | 100 | 163,33 |
16:45:34 | 141 | 163,33 |
16:45:34 | 110 | 163,31 |
16:45:23 | 200 | 163,30 |
16:45:23 | 200 | 163,30 |
16:45:19 | 100 | 163,32 |
16:45:10 | 100 | 163,30 |
16:45:10 | 100 | 163,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:10 | 100 | 163,30 |
16:45:07 | 100 | 163,29 |
16:45:07 | 100 | 163,30 |
16:45:06 | 100 | 163,28 |
16:44:54 | 200 | 163,30 |
16:44:54 | 100 | 163,29 |
16:44:44 | 100 | 163,31 |
16:44:41 | 100 | 163,28 |
16:44:41 | 100 | 163,28 |
16:44:41 | 100 | 163,27 |
16:44:41 | 100 | 163,28 |
16:44:41 | 100 | 163,27 |
16:44:35 | 100 | 163,29 |
16:44:35 | 100 | 163,29 |
16:44:23 | 100 | 163,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:23 | 100 | 163,30 |
16:44:23 | 100 | 163,30 |
16:44:14 | 100 | 163,33 |
16:44:14 | 100 | 163,33 |
16:44:13 | 100 | 163,36 |
16:44:13 | 100 | 163,37 |
16:44:11 | 100 | 163,38 |
16:44:09 | 100 | 163,39 |
16:44:09 | 100 | 163,39 |
16:44:09 | 100 | 163,39 |
16:44:09 | 100 | 163,39 |
16:44:09 | 100 | 163,42 |
16:44:09 | 100 | 163,43 |
16:44:09 | 264 | 163,43 |
16:44:06 | 100 | 163,42 |