Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:48 | 190 | 163,29 |
16:49:48 | 136 | 163,29 |
16:49:48 | 100 | 163,28 |
16:49:48 | 100 | 163,28 |
16:49:34 | 100 | 163,27 |
16:49:25 | 100 | 163,27 |
16:49:16 | 200 | 163,26 |
16:49:16 | 105 | 163,26 |
16:49:16 | 100 | 163,24 |
16:49:16 | 212 | 163,24 |
16:49:06 | 200 | 163,26 |
16:49:05 | 200 | 163,26 |
16:48:59 | 100 | 163,29 |
16:48:57 | 100 | 163,29 |
16:48:56 | 100 | 163,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:56 | 100 | 163,29 |
16:48:56 | 100 | 163,29 |
16:48:55 | 100 | 163,29 |
16:48:55 | 100 | 163,28 |
16:48:53 | 100 | 163,27 |
16:48:49 | 100 | 163,28 |
16:48:49 | 108 | 163,27 |
16:48:49 | 100 | 163,27 |
16:48:49 | 100 | 163,27 |
16:48:49 | 200 | 163,27 |
16:48:49 | 200 | 163,27 |
16:48:49 | 100 | 163,26 |
16:48:49 | 100 | 163,25 |
16:48:49 | 200 | 163,25 |
16:48:48 | 192 | 163,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:45 | 100 | 163,27 |
16:48:42 | 125 | 163,26 |
16:48:40 | 100 | 163,27 |
16:48:39 | 100 | 163,26 |
16:48:33 | 100 | 163,27 |
16:48:27 | 100 | 163,27 |
16:48:27 | 100 | 163,27 |
16:48:27 | 200 | 163,27 |
16:48:27 | 100 | 163,27 |
16:48:27 | 100 | 163,27 |
16:48:27 | 100 | 163,27 |
16:48:27 | 100 | 163,27 |
16:48:27 | 100 | 163,27 |
16:48:27 | 100 | 163,27 |
16:48:27 | 100 | 163,27 |