Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:40 | 100 | 162,92 |
23.09.24 21:54:40 | 100 | 162,92 |
23.09.24 21:54:40 | 100 | 162,92 |
23.09.24 21:54:40 | 100 | 162,91 |
23.09.24 21:54:40 | 100 | 162,91 |
23.09.24 21:54:40 | 100 | 162,91 |
23.09.24 21:54:37 | 100 | 162,92 |
23.09.24 21:54:36 | 100 | 162,92 |
23.09.24 21:54:36 | 100 | 162,92 |
23.09.24 21:54:36 | 200 | 162,92 |
23.09.24 21:54:36 | 100 | 162,92 |
23.09.24 21:54:36 | 200 | 162,92 |
23.09.24 21:54:36 | 100 | 162,92 |
23.09.24 21:54:34 | 150 | 162,93 |
23.09.24 21:54:32 | 100 | 162,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:32 | 100 | 162,93 |
23.09.24 21:54:32 | 100 | 162,93 |
23.09.24 21:54:30 | 100 | 162,93 |
23.09.24 21:54:28 | 100 | 162,92 |
23.09.24 21:54:26 | 368 | 162,91 |
23.09.24 21:54:26 | 125 | 162,90 |
23.09.24 21:54:21 | 100 | 162,89 |
23.09.24 21:54:20 | 138 | 162,89 |
23.09.24 21:54:20 | 100 | 162,89 |
23.09.24 21:54:20 | 100 | 162,89 |
23.09.24 21:54:20 | 100 | 162,89 |
23.09.24 21:54:20 | 184 | 162,89 |
23.09.24 21:54:20 | 100 | 162,89 |
23.09.24 21:54:17 | 100 | 162,86 |
23.09.24 21:54:17 | 100 | 162,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:17 | 100 | 162,86 |
23.09.24 21:54:17 | 103 | 162,86 |
23.09.24 21:54:17 | 100 | 162,86 |
23.09.24 21:54:17 | 200 | 162,86 |
23.09.24 21:54:17 | 100 | 162,85 |
23.09.24 21:54:15 | 100 | 162,85 |
23.09.24 21:54:15 | 100 | 162,85 |
23.09.24 21:54:15 | 100 | 162,85 |
23.09.24 21:54:14 | 100 | 162,86 |
23.09.24 21:54:14 | 100 | 162,86 |
23.09.24 21:54:14 | 100 | 162,87 |
23.09.24 21:54:14 | 100 | 162,87 |
23.09.24 21:54:14 | 100 | 162,87 |
23.09.24 21:54:13 | 100 | 162,88 |
23.09.24 21:54:13 | 105 | 162,88 |