Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:44 | 100 | 162,88 |
23.09.24 21:12:44 | 183 | 162,88 |
23.09.24 21:12:44 | 270 | 162,88 |
23.09.24 21:12:40 | 100 | 162,87 |
23.09.24 21:12:39 | 100 | 162,86 |
23.09.24 21:12:38 | 100 | 162,86 |
23.09.24 21:12:38 | 100 | 162,86 |
23.09.24 21:12:38 | 100 | 162,86 |
23.09.24 21:12:38 | 100 | 162,86 |
23.09.24 21:12:38 | 100 | 162,86 |
23.09.24 21:12:38 | 100 | 162,86 |
23.09.24 21:12:38 | 100 | 162,86 |
23.09.24 21:12:38 | 100 | 162,86 |
23.09.24 21:12:38 | 100 | 162,86 |
23.09.24 21:12:38 | 100 | 162,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:35 | 105 | 162,85 |
23.09.24 21:12:31 | 100 | 162,86 |
23.09.24 21:12:31 | 210 | 162,86 |
23.09.24 21:12:31 | 179 | 162,86 |
23.09.24 21:12:30 | 100 | 162,86 |
23.09.24 21:12:29 | 327 | 162,86 |
23.09.24 21:12:26 | 100 | 162,85 |
23.09.24 21:12:26 | 100 | 162,85 |
23.09.24 21:12:22 | 119 | 162,86 |
23.09.24 21:12:10 | 100 | 162,85 |
23.09.24 21:12:10 | 100 | 162,85 |
23.09.24 21:12:02 | 100 | 162,85 |
23.09.24 21:11:57 | 100 | 162,84 |
23.09.24 21:11:57 | 100 | 162,84 |
23.09.24 21:11:57 | 100 | 162,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:57 | 100 | 162,84 |
23.09.24 21:11:57 | 100 | 162,84 |
23.09.24 21:11:57 | 264 | 162,84 |
23.09.24 21:11:57 | 100 | 162,84 |
23.09.24 21:11:57 | 100 | 162,84 |
23.09.24 21:11:57 | 100 | 162,84 |
23.09.24 21:11:51 | 100 | 162,85 |
23.09.24 21:11:50 | 100 | 162,86 |
23.09.24 21:11:45 | 100 | 162,88 |
23.09.24 21:11:40 | 100 | 162,88 |
23.09.24 21:11:40 | 100 | 162,88 |
23.09.24 21:11:33 | 295 | 162,87 |
23.09.24 21:11:33 | 100 | 162,89 |
23.09.24 21:11:29 | 107 | 162,89 |
23.09.24 21:11:29 | 100 | 162,90 |