Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:03 | 100 | 162,97 |
23.09.24 21:17:03 | 100 | 162,97 |
23.09.24 21:16:56 | 300 | 162,97 |
23.09.24 21:16:56 | 162 | 162,98 |
23.09.24 21:16:56 | 243 | 162,98 |
23.09.24 21:16:53 | 100 | 162,99 |
23.09.24 21:16:53 | 100 | 162,99 |
23.09.24 21:16:52 | 100 | 162,99 |
23.09.24 21:16:45 | 174 | 162,99 |
23.09.24 21:16:45 | 100 | 162,99 |
23.09.24 21:16:39 | 110 | 163,00 |
23.09.24 21:16:38 | 137 | 163,00 |
23.09.24 21:16:38 | 851 | 162,99 |
23.09.24 21:16:38 | 137 | 162,99 |
23.09.24 21:16:33 | 100 | 162,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:33 | 345 | 162,95 |
23.09.24 21:16:26 | 413 | 162,95 |
23.09.24 21:16:24 | 100 | 162,95 |
23.09.24 21:16:14 | 100 | 162,95 |
23.09.24 21:16:13 | 100 | 162,94 |
23.09.24 21:16:07 | 100 | 162,94 |
23.09.24 21:16:07 | 100 | 162,94 |
23.09.24 21:16:05 | 1,08 Tsd. | 162,95 |
23.09.24 21:16:05 | 1,72 Tsd. | 162,95 |
23.09.24 21:16:04 | 100 | 162,94 |
23.09.24 21:16:03 | 100 | 162,93 |
23.09.24 21:15:53 | 209 | 162,93 |
23.09.24 21:15:53 | 100 | 162,91 |
23.09.24 21:15:53 | 105 | 162,91 |
23.09.24 21:15:53 | 164 | 162,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:50 | 100 | 162,90 |
23.09.24 21:15:45 | 140 | 162,90 |
23.09.24 21:15:45 | 237 | 162,89 |
23.09.24 21:15:31 | 160 | 162,87 |
23.09.24 21:15:27 | 100 | 162,88 |
23.09.24 21:15:21 | 146 | 162,89 |
23.09.24 21:15:21 | 213 | 162,88 |
23.09.24 21:15:21 | 100 | 162,88 |
23.09.24 21:15:11 | 100 | 162,87 |
23.09.24 21:15:11 | 100 | 162,87 |
23.09.24 21:15:11 | 100 | 162,87 |
23.09.24 21:15:11 | 100 | 162,87 |
23.09.24 21:15:11 | 100 | 162,87 |
23.09.24 21:15:11 | 100 | 162,87 |
23.09.24 21:15:11 | 100 | 162,87 |