Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:02 | 100 | 163,23 |
23.09.24 18:38:02 | 100 | 163,23 |
23.09.24 18:37:48 | 100 | 163,23 |
23.09.24 18:37:41 | 431 | 163,24 |
23.09.24 18:37:06 | 110 | 163,22 |
23.09.24 18:37:05 | 100 | 163,20 |
23.09.24 18:37:05 | 100 | 163,20 |
23.09.24 18:37:00 | 100 | 163,18 |
23.09.24 18:36:42 | 100 | 163,20 |
23.09.24 18:36:29 | 100 | 163,22 |
23.09.24 18:36:29 | 100 | 163,22 |
23.09.24 18:36:29 | 100 | 163,22 |
23.09.24 18:36:26 | 100 | 163,24 |
23.09.24 18:36:26 | 105 | 163,23 |
23.09.24 18:36:26 | 100 | 163,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:26 | 120 | 163,24 |
23.09.24 18:36:09 | 319 | 163,26 |
23.09.24 18:36:06 | 100 | 163,26 |
23.09.24 18:35:35 | 100 | 163,29 |
23.09.24 18:35:14 | 100 | 163,23 |
23.09.24 18:35:06 | 100 | 163,25 |
23.09.24 18:35:03 | 100 | 163,22 |
23.09.24 18:35:03 | 100 | 163,22 |
23.09.24 18:35:00 | 100 | 163,21 |
23.09.24 18:34:59 | 100 | 163,21 |
23.09.24 18:34:45 | 100 | 163,23 |
23.09.24 18:34:31 | 100 | 163,23 |
23.09.24 18:34:17 | 100 | 163,23 |
23.09.24 18:34:13 | 1,46 Tsd. | 163,22 |
23.09.24 18:34:05 | 100 | 163,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:34:02 | 127 | 163,21 |
23.09.24 18:34:01 | 100 | 163,22 |
23.09.24 18:34:01 | 100 | 163,22 |
23.09.24 18:34:01 | 100 | 163,22 |
23.09.24 18:34:00 | 100 | 163,24 |
23.09.24 18:34:00 | 100 | 163,24 |
23.09.24 18:34:00 | 100 | 163,24 |
23.09.24 18:34:00 | 100 | 163,24 |
23.09.24 18:33:55 | 100 | 163,26 |
23.09.24 18:33:53 | 100 | 163,25 |
23.09.24 18:33:38 | 400 | 163,25 |
23.09.24 18:33:38 | 100 | 163,25 |
23.09.24 18:33:38 | 100 | 163,24 |
23.09.24 18:33:27 | 100 | 163,24 |
23.09.24 18:33:24 | 100 | 163,22 |