Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:39 | 100 | 163,27 |
23.09.24 17:11:39 | 100 | 163,27 |
23.09.24 17:11:39 | 100 | 163,27 |
23.09.24 17:11:34 | 270 | 163,27 |
23.09.24 17:11:31 | 176 | 163,27 |
23.09.24 17:11:30 | 108 | 163,27 |
23.09.24 17:11:29 | 100 | 163,27 |
23.09.24 17:11:29 | 100 | 163,27 |
23.09.24 17:11:29 | 500 | 163,28 |
23.09.24 17:11:29 | 100 | 163,27 |
23.09.24 17:11:29 | 100 | 163,29 |
23.09.24 17:11:29 | 100 | 163,28 |
23.09.24 17:11:29 | 100 | 163,31 |
23.09.24 17:11:29 | 100 | 163,31 |
23.09.24 17:11:29 | 198 | 163,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:29 | 100 | 163,32 |
23.09.24 17:11:29 | 100 | 163,32 |
23.09.24 17:11:29 | 244 | 163,32 |
23.09.24 17:11:28 | 111 | 163,34 |
23.09.24 17:11:19 | 100 | 163,32 |
23.09.24 17:11:18 | 100 | 163,34 |
23.09.24 17:11:18 | 100 | 163,33 |
23.09.24 17:11:18 | 100 | 163,33 |
23.09.24 17:11:06 | 772 | 163,33 |
23.09.24 17:11:02 | 100 | 163,36 |
23.09.24 17:11:02 | 100 | 163,35 |
23.09.24 17:11:00 | 100 | 163,34 |
23.09.24 17:10:54 | 100 | 163,33 |
23.09.24 17:10:54 | 165 | 163,35 |
23.09.24 17:10:54 | 400 | 163,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:54 | 100 | 163,33 |
23.09.24 17:10:54 | 100 | 163,33 |
23.09.24 17:10:54 | 100 | 163,33 |
23.09.24 17:10:54 | 100 | 163,34 |
23.09.24 17:10:54 | 180 | 163,34 |
23.09.24 17:10:54 | 100 | 163,32 |
23.09.24 17:10:54 | 400 | 163,33 |
23.09.24 17:10:53 | 100 | 163,33 |
23.09.24 17:10:45 | 100 | 163,32 |
23.09.24 17:10:45 | 102 | 163,32 |
23.09.24 17:10:43 | 100 | 163,34 |
23.09.24 17:10:43 | 100 | 163,34 |
23.09.24 17:10:42 | 100 | 163,33 |
23.09.24 17:10:42 | 600 | 163,34 |
23.09.24 17:10:42 | 100 | 163,34 |