Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:46 | 100 | 163,28 |
23.09.24 17:15:46 | 100 | 163,28 |
23.09.24 17:15:46 | 136 | 163,28 |
23.09.24 17:15:46 | 200 | 163,28 |
23.09.24 17:15:43 | 100 | 163,27 |
23.09.24 17:15:43 | 400 | 163,28 |
23.09.24 17:15:43 | 100 | 163,28 |
23.09.24 17:15:42 | 100 | 163,27 |
23.09.24 17:15:36 | 100 | 163,28 |
23.09.24 17:15:36 | 100 | 163,28 |
23.09.24 17:15:36 | 100 | 163,28 |
23.09.24 17:15:36 | 175 | 163,28 |
23.09.24 17:15:36 | 102 | 163,28 |
23.09.24 17:15:34 | 100 | 163,29 |
23.09.24 17:15:32 | 100 | 163,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:31 | 100 | 163,29 |
23.09.24 17:15:24 | 100 | 163,30 |
23.09.24 17:15:24 | 100 | 163,29 |
23.09.24 17:15:19 | 200 | 163,29 |
23.09.24 17:15:19 | 100 | 163,29 |
23.09.24 17:15:17 | 100 | 163,29 |
23.09.24 17:15:17 | 100 | 163,30 |
23.09.24 17:15:13 | 400 | 163,27 |
23.09.24 17:15:13 | 100 | 163,27 |
23.09.24 17:15:13 | 100 | 163,27 |
23.09.24 17:15:13 | 146 | 163,28 |
23.09.24 17:15:13 | 134 | 163,28 |
23.09.24 17:15:13 | 100 | 163,26 |
23.09.24 17:15:10 | 100 | 163,26 |
23.09.24 17:14:57 | 100 | 163,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:57 | 100 | 163,26 |
23.09.24 17:14:55 | 100 | 163,24 |
23.09.24 17:14:46 | 100 | 163,26 |
23.09.24 17:14:32 | 100 | 163,26 |
23.09.24 17:14:32 | 100 | 163,25 |
23.09.24 17:14:32 | 100 | 163,26 |
23.09.24 17:14:32 | 100 | 163,26 |
23.09.24 17:14:32 | 100 | 163,26 |
23.09.24 17:14:32 | 100 | 163,26 |
23.09.24 17:14:32 | 100 | 163,26 |
23.09.24 17:14:31 | 200 | 163,26 |
23.09.24 17:14:19 | 100 | 163,26 |
23.09.24 17:14:14 | 100 | 163,25 |
23.09.24 17:14:14 | 101 | 163,25 |
23.09.24 17:14:14 | 100 | 163,25 |