Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:14 | 100 | 163,25 |
23.09.24 17:14:14 | 200 | 163,25 |
23.09.24 17:14:14 | 151 | 163,25 |
23.09.24 17:14:09 | 100 | 163,27 |
23.09.24 17:14:03 | 300 | 163,27 |
23.09.24 17:13:58 | 300 | 163,22 |
23.09.24 17:13:57 | 100 | 163,23 |
23.09.24 17:13:56 | 100 | 163,24 |
23.09.24 17:13:52 | 100 | 163,24 |
23.09.24 17:13:47 | 157 | 163,24 |
23.09.24 17:13:40 | 157 | 163,24 |
23.09.24 17:13:40 | 400 | 163,24 |
23.09.24 17:13:40 | 600 | 163,23 |
23.09.24 17:13:40 | 100 | 163,24 |
23.09.24 17:13:40 | 100 | 163,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:40 | 219 | 163,25 |
23.09.24 17:13:40 | 165 | 163,23 |
23.09.24 17:13:40 | 100 | 163,23 |
23.09.24 17:13:31 | 100 | 163,22 |
23.09.24 17:13:29 | 100 | 163,22 |
23.09.24 17:13:28 | 150 | 163,22 |
23.09.24 17:13:28 | 100 | 163,21 |
23.09.24 17:13:25 | 100 | 163,21 |
23.09.24 17:13:23 | 100 | 163,20 |
23.09.24 17:13:18 | 100 | 163,20 |
23.09.24 17:13:15 | 200 | 163,22 |
23.09.24 17:13:02 | 100 | 163,21 |
23.09.24 17:13:00 | 200 | 163,20 |
23.09.24 17:13:00 | 111 | 163,20 |
23.09.24 17:13:00 | 189 | 163,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:00 | 109 | 163,20 |
23.09.24 17:13:00 | 100 | 163,21 |
23.09.24 17:13:00 | 100 | 163,22 |
23.09.24 17:12:59 | 100 | 163,21 |
23.09.24 17:12:59 | 100 | 163,21 |
23.09.24 17:12:59 | 100 | 163,21 |
23.09.24 17:12:59 | 127 | 163,22 |
23.09.24 17:12:59 | 100 | 163,22 |
23.09.24 17:12:59 | 100 | 163,21 |
23.09.24 17:12:55 | 170 | 163,21 |
23.09.24 17:12:55 | 100 | 163,21 |
23.09.24 17:12:52 | 115 | 163,21 |
23.09.24 17:12:50 | 101 | 163,21 |
23.09.24 17:12:50 | 100 | 163,22 |
23.09.24 17:12:50 | 100 | 163,22 |