Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:26 | 100 | 163,30 |
23.09.24 18:22:26 | 100 | 163,30 |
23.09.24 18:22:26 | 110 | 163,29 |
23.09.24 18:22:26 | 100 | 163,28 |
23.09.24 18:22:20 | 100 | 163,27 |
23.09.24 18:22:20 | 205 | 163,27 |
23.09.24 18:22:14 | 199 | 163,25 |
23.09.24 18:22:08 | 134 | 163,24 |
23.09.24 18:22:03 | 100 | 163,23 |
23.09.24 18:22:03 | 100 | 163,23 |
23.09.24 18:22:03 | 100 | 163,23 |
23.09.24 18:22:03 | 101 | 163,23 |
23.09.24 18:21:55 | 190 | 163,23 |
23.09.24 18:21:55 | 100 | 163,25 |
23.09.24 18:21:49 | 100 | 163,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:44 | 122 | 163,26 |
23.09.24 18:21:44 | 100 | 163,26 |
23.09.24 18:21:39 | 100 | 163,24 |
23.09.24 18:21:39 | 145 | 163,24 |
23.09.24 18:21:39 | 100 | 163,24 |
23.09.24 18:21:39 | 100 | 163,24 |
23.09.24 18:21:39 | 100 | 163,24 |
23.09.24 18:21:39 | 120 | 163,24 |
23.09.24 18:21:39 | 100 | 163,24 |
23.09.24 18:21:39 | 100 | 163,24 |
23.09.24 18:21:39 | 100 | 163,24 |
23.09.24 18:21:39 | 100 | 163,24 |
23.09.24 18:21:39 | 141 | 163,24 |
23.09.24 18:21:36 | 100 | 163,24 |
23.09.24 18:21:36 | 100 | 163,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:36 | 100 | 163,24 |
23.09.24 18:21:36 | 100 | 163,24 |
23.09.24 18:21:36 | 137 | 163,24 |
23.09.24 18:21:36 | 100 | 163,24 |
23.09.24 18:21:35 | 137 | 163,24 |
23.09.24 18:21:35 | 137 | 163,24 |
23.09.24 18:21:35 | 100 | 163,24 |
23.09.24 18:21:35 | 350 | 163,24 |
23.09.24 18:21:35 | 100 | 163,25 |
23.09.24 18:21:25 | 100 | 163,24 |
23.09.24 18:21:24 | 282 | 163,21 |
23.09.24 18:21:07 | 100 | 163,20 |
23.09.24 18:21:01 | 155 | 163,18 |
23.09.24 18:20:59 | 100 | 163,18 |
23.09.24 18:20:59 | 100 | 163,19 |