Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:50 | 100 | 163,23 |
23.09.24 17:12:50 | 100 | 163,23 |
23.09.24 17:12:50 | 302 | 163,23 |
23.09.24 17:12:50 | 200 | 163,26 |
23.09.24 17:12:42 | 200 | 163,24 |
23.09.24 17:12:31 | 380 | 163,24 |
23.09.24 17:12:31 | 100 | 163,24 |
23.09.24 17:12:31 | 100 | 163,24 |
23.09.24 17:12:31 | 100 | 163,25 |
23.09.24 17:12:31 | 100 | 163,26 |
23.09.24 17:12:31 | 100 | 163,25 |
23.09.24 17:12:31 | 100 | 163,25 |
23.09.24 17:12:23 | 100 | 163,27 |
23.09.24 17:12:22 | 100 | 163,27 |
23.09.24 17:12:22 | 100 | 163,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:22 | 101 | 163,27 |
23.09.24 17:12:18 | 100 | 163,29 |
23.09.24 17:12:16 | 100 | 163,29 |
23.09.24 17:12:12 | 260 | 163,29 |
23.09.24 17:12:09 | 100 | 163,27 |
23.09.24 17:12:05 | 100 | 163,29 |
23.09.24 17:12:05 | 100 | 163,27 |
23.09.24 17:12:05 | 101 | 163,27 |
23.09.24 17:12:00 | 100 | 163,29 |
23.09.24 17:12:00 | 400 | 163,29 |
23.09.24 17:12:00 | 500 | 163,29 |
23.09.24 17:12:00 | 300 | 163,29 |
23.09.24 17:12:00 | 100 | 163,29 |
23.09.24 17:12:00 | 100 | 163,29 |
23.09.24 17:12:00 | 100 | 163,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:00 | 100 | 163,29 |
23.09.24 17:11:59 | 100 | 163,32 |
23.09.24 17:11:59 | 122 | 163,32 |
23.09.24 17:11:50 | 100 | 163,29 |
23.09.24 17:11:49 | 100 | 163,29 |
23.09.24 17:11:49 | 400 | 163,30 |
23.09.24 17:11:49 | 100 | 163,30 |
23.09.24 17:11:49 | 100 | 163,31 |
23.09.24 17:11:49 | 100 | 163,30 |
23.09.24 17:11:47 | 100 | 163,29 |
23.09.24 17:11:43 | 100 | 163,29 |
23.09.24 17:11:41 | 100 | 163,28 |
23.09.24 17:11:41 | 200 | 163,29 |
23.09.24 17:11:39 | 100 | 163,29 |
23.09.24 17:11:39 | 100 | 163,27 |