Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:45 | 100 | 163,31 |
23.09.24 17:16:44 | 100 | 163,31 |
23.09.24 17:16:43 | 100 | 163,31 |
23.09.24 17:16:41 | 100 | 163,29 |
23.09.24 17:16:41 | 100 | 163,30 |
23.09.24 17:16:41 | 100 | 163,30 |
23.09.24 17:16:41 | 200 | 163,30 |
23.09.24 17:16:41 | 100 | 163,31 |
23.09.24 17:16:41 | 125 | 163,31 |
23.09.24 17:16:41 | 125 | 163,31 |
23.09.24 17:16:41 | 105 | 163,31 |
23.09.24 17:16:41 | 125 | 163,31 |
23.09.24 17:16:41 | 120 | 163,31 |
23.09.24 17:16:41 | 125 | 163,30 |
23.09.24 17:16:41 | 125 | 163,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:41 | 125 | 163,30 |
23.09.24 17:16:41 | 125 | 163,30 |
23.09.24 17:16:41 | 208 | 163,32 |
23.09.24 17:16:41 | 108 | 163,31 |
23.09.24 17:16:41 | 100 | 163,31 |
23.09.24 17:16:39 | 100 | 163,30 |
23.09.24 17:16:38 | 100 | 163,29 |
23.09.24 17:16:38 | 158 | 163,30 |
23.09.24 17:16:36 | 100 | 163,30 |
23.09.24 17:16:24 | 100 | 163,30 |
23.09.24 17:16:20 | 100 | 163,30 |
23.09.24 17:16:18 | 100 | 163,30 |
23.09.24 17:16:16 | 100 | 163,30 |
23.09.24 17:16:14 | 100 | 163,30 |
23.09.24 17:16:13 | 100 | 163,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:11 | 100 | 163,30 |
23.09.24 17:16:07 | 400 | 163,31 |
23.09.24 17:16:07 | 100 | 163,31 |
23.09.24 17:16:07 | 100 | 163,31 |
23.09.24 17:16:05 | 104 | 163,30 |
23.09.24 17:16:05 | 100 | 163,29 |
23.09.24 17:16:05 | 100 | 163,29 |
23.09.24 17:16:05 | 100 | 163,29 |
23.09.24 17:15:54 | 100 | 163,29 |
23.09.24 17:15:52 | 200 | 163,28 |
23.09.24 17:15:52 | 200 | 163,28 |
23.09.24 17:15:50 | 100 | 163,27 |
23.09.24 17:15:50 | 100 | 163,27 |
23.09.24 17:15:49 | 459 | 163,29 |
23.09.24 17:15:47 | 100 | 163,29 |