Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:06 | 100 | 163,26 |
23.09.24 17:18:06 | 100 | 163,26 |
23.09.24 17:18:06 | 900 | 163,26 |
23.09.24 17:17:55 | 100 | 163,27 |
23.09.24 17:17:55 | 100 | 163,27 |
23.09.24 17:17:52 | 100 | 163,25 |
23.09.24 17:17:52 | 100 | 163,25 |
23.09.24 17:17:52 | 100 | 163,26 |
23.09.24 17:17:52 | 100 | 163,27 |
23.09.24 17:17:52 | 100 | 163,27 |
23.09.24 17:17:52 | 100 | 163,26 |
23.09.24 17:17:49 | 100 | 163,25 |
23.09.24 17:17:49 | 120 | 163,26 |
23.09.24 17:17:45 | 250 | 163,25 |
23.09.24 17:17:42 | 100 | 163,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:38 | 100 | 163,26 |
23.09.24 17:17:36 | 100 | 163,27 |
23.09.24 17:17:36 | 100 | 163,26 |
23.09.24 17:17:25 | 100 | 163,26 |
23.09.24 17:17:23 | 100 | 163,27 |
23.09.24 17:17:23 | 100 | 163,28 |
23.09.24 17:17:23 | 100 | 163,28 |
23.09.24 17:17:23 | 100 | 163,28 |
23.09.24 17:17:23 | 100 | 163,28 |
23.09.24 17:17:23 | 100 | 163,28 |
23.09.24 17:17:23 | 100 | 163,28 |
23.09.24 17:17:23 | 204 | 163,28 |
23.09.24 17:17:23 | 100 | 163,28 |
23.09.24 17:17:14 | 200 | 163,29 |
23.09.24 17:17:14 | 100 | 163,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:10 | 100 | 163,30 |
23.09.24 17:17:09 | 100 | 163,29 |
23.09.24 17:17:08 | 100 | 163,29 |
23.09.24 17:17:08 | 100 | 163,29 |
23.09.24 17:17:08 | 200 | 163,29 |
23.09.24 17:17:08 | 213 | 163,29 |
23.09.24 17:17:08 | 100 | 163,29 |
23.09.24 17:17:08 | 100 | 163,29 |
23.09.24 17:17:08 | 213 | 163,29 |
23.09.24 17:17:08 | 118 | 163,29 |
23.09.24 17:17:00 | 100 | 163,31 |
23.09.24 17:16:56 | 700 | 163,31 |
23.09.24 17:16:48 | 100 | 163,31 |
23.09.24 17:16:47 | 100 | 163,30 |
23.09.24 17:16:45 | 100 | 163,31 |