Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:50 | 100 | 163,40 |
23.09.24 17:23:17 | 100 | 163,37 |
23.09.24 17:23:17 | 200 | 163,38 |
23.09.24 17:23:17 | 100 | 163,38 |
23.09.24 17:23:17 | 118 | 163,38 |
23.09.24 17:23:17 | 100 | 163,38 |
23.09.24 17:23:11 | 100 | 163,39 |
23.09.24 17:23:09 | 182 | 163,41 |
23.09.24 17:23:05 | 124 | 163,38 |
23.09.24 17:22:54 | 241 | 163,40 |
23.09.24 17:22:42 | 100 | 163,36 |
23.09.24 17:22:42 | 100 | 163,39 |
23.09.24 17:22:42 | 100 | 163,40 |
23.09.24 17:22:42 | 100 | 163,40 |
23.09.24 17:22:42 | 100 | 163,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:42 | 120 | 163,37 |
23.09.24 17:22:39 | 571 | 163,37 |
23.09.24 17:22:36 | 200 | 163,36 |
23.09.24 17:22:29 | 100 | 163,37 |
23.09.24 17:22:29 | 100 | 163,36 |
23.09.24 17:22:24 | 100 | 163,37 |
23.09.24 17:22:24 | 100 | 163,37 |
23.09.24 17:22:24 | 100 | 163,38 |
23.09.24 17:22:24 | 100 | 163,37 |
23.09.24 17:22:24 | 100 | 163,38 |
23.09.24 17:22:24 | 100 | 163,38 |
23.09.24 17:22:24 | 100 | 163,38 |
23.09.24 17:22:12 | 498 | 163,40 |
23.09.24 17:22:12 | 204 | 163,40 |
23.09.24 17:22:03 | 100 | 163,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:03 | 100 | 163,39 |
23.09.24 17:22:03 | 100 | 163,39 |
23.09.24 17:21:51 | 100 | 163,41 |
23.09.24 17:21:46 | 105 | 163,39 |
23.09.24 17:21:43 | 120 | 163,41 |
23.09.24 17:21:40 | 100 | 163,42 |
23.09.24 17:21:34 | 200 | 163,38 |
23.09.24 17:21:34 | 100 | 163,38 |
23.09.24 17:21:34 | 100 | 163,38 |
23.09.24 17:21:34 | 300 | 163,37 |
23.09.24 17:21:34 | 400 | 163,37 |
23.09.24 17:21:32 | 100 | 163,37 |
23.09.24 17:21:32 | 200 | 163,38 |
23.09.24 17:21:32 | 100 | 163,38 |
23.09.24 17:21:32 | 111 | 163,38 |